Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
172,425.0000 RUB |
0.4074 ETH |
172,425.0000 RUB |
171,050.0000 RUB |
173,800.0000 RUB |
171,600.0000 RUB |
| 2023-07-10 |
170,451.0000 RUB |
0.2088 ETH |
170,451.0000 RUB |
168,002.0000 RUB |
172,900.0000 RUB |
172,900.0000 RUB |
| 2023-07-09 |
171,244.5000 RUB |
0.2146 ETH |
171,244.5000 RUB |
170,490.0000 RUB |
171,999.0000 RUB |
170,521.7302 RUB |
| 2023-07-08 |
171,507.9715 RUB |
0.3622 ETH |
171,507.9715 RUB |
170,065.9429 RUB |
172,950.0000 RUB |
171,900.0000 RUB |
| 2023-07-07 |
172,518.4350 RUB |
2.0146 ETH |
172,518.4350 RUB |
170,652.0000 RUB |
174,384.8700 RUB |
171,400.0000 RUB |
| 2023-07-06 |
175,231.1183 RUB |
3.8397 ETH |
175,231.1183 RUB |
171,979.1426 RUB |
178,483.0939 RUB |
171,979.1426 RUB |
| 2023-07-05 |
174,600.0000 RUB |
1.3196 ETH |
174,600.0000 RUB |
173,000.0000 RUB |
176,200.0000 RUB |
174,000.0000 RUB |
| 2023-07-04 |
175,850.5596 RUB |
0.5675 ETH |
175,850.5596 RUB |
174,400.1442 RUB |
177,300.9750 RUB |
176,200.0000 RUB |
| 2023-07-03 |
173,696.4193 RUB |
5.4292 ETH |
173,696.4193 RUB |
171,002.8385 RUB |
176,390.0000 RUB |
176,000.0000 RUB |
| 2023-07-02 |
170,509.8553 RUB |
1.7628 ETH |
170,509.8553 RUB |
168,379.9869 RUB |
172,639.7237 RUB |
171,058.1208 RUB |
| 2023-07-01 |
170,366.0272 RUB |
2.1203 ETH |
170,366.0272 RUB |
168,332.0543 RUB |
172,400.0000 RUB |
169,681.1279 RUB |
| 2023-06-30 |
167,500.0000 RUB |
8.4113 ETH |
167,500.0000 RUB |
162,900.0000 RUB |
172,100.0000 RUB |
169,970.3635 RUB |
| 2023-06-29 |
162,463.1428 RUB |
1.1619 ETH |
162,463.1428 RUB |
160,001.0000 RUB |
164,925.2855 RUB |
164,059.1247 RUB |
| 2023-06-28 |
162,692.2267 RUB |
1.4945 ETH |
162,692.2267 RUB |
160,001.0000 RUB |
165,383.4534 RUB |
163,001.0000 RUB |
| 2023-06-27 |
162,928.9058 RUB |
1.0107 ETH |
162,928.9058 RUB |
160,673.9635 RUB |
165,183.8481 RUB |
163,337.3234 RUB |
| 2023-06-26 |
163,500.0000 RUB |
1.5910 ETH |
163,500.0000 RUB |
160,000.0000 RUB |
167,000.0000 RUB |
162,608.7362 RUB |
| 2023-06-25 |
166,368.7061 RUB |
2.3699 ETH |
166,368.7061 RUB |
163,000.0000 RUB |
169,737.4123 RUB |
165,550.4122 RUB |
| 2023-06-24 |
166,593.9436 RUB |
6.0594 ETH |
166,593.9436 RUB |
158,887.8873 RUB |
174,300.0000 RUB |
165,000.0000 RUB |
| 2023-06-23 |
158,698.2501 RUB |
2.3969 ETH |
158,698.2501 RUB |
155,550.0001 RUB |
161,846.5000 RUB |
161,846.5000 RUB |
| 2023-06-22 |
158,600.7328 RUB |
3.0028 ETH |
158,600.7328 RUB |
155,201.4656 RUB |
162,000.0000 RUB |
158,600.5359 RUB |
| 2023-06-21 |
153,049.9984 RUB |
2.8129 ETH |
153,049.9984 RUB |
148,619.9968 RUB |
157,480.0000 RUB |
157,479.0000 RUB |
| 2023-06-20 |
150,151.3831 RUB |
2.9852 ETH |
150,151.3831 RUB |
147,500.0000 RUB |
152,802.7661 RUB |
152,319.8856 RUB |
| 2023-06-19 |
148,650.0000 RUB |
0.7963 ETH |
148,650.0000 RUB |
147,700.0000 RUB |
149,600.0000 RUB |
147,833.7383 RUB |
| 2023-06-18 |
148,300.0000 RUB |
0.8273 ETH |
148,300.0000 RUB |
147,000.0000 RUB |
149,600.0000 RUB |
147,846.4478 RUB |
| 2023-06-17 |
146,909.1132 RUB |
2.3037 ETH |
146,909.1132 RUB |
144,318.2264 RUB |
149,500.0000 RUB |
148,986.8318 RUB |
| 2023-06-16 |
144,816.5371 RUB |
0.8597 ETH |
144,816.5371 RUB |
141,633.0742 RUB |
148,000.0000 RUB |
146,183.9805 RUB |
| 2023-06-15 |
145,133.2853 RUB |
1.6202 ETH |
145,133.2853 RUB |
141,630.1000 RUB |
148,636.4706 RUB |
143,680.8328 RUB |
| 2023-06-14 |
146,825.0000 RUB |
1.5025 ETH |
146,825.0000 RUB |
143,650.5000 RUB |
149,999.5000 RUB |
145,625.5164 RUB |
| 2023-06-13 |
148,999.7500 RUB |
1.3203 ETH |
148,999.7500 RUB |
148,000.0000 RUB |
149,999.5000 RUB |
149,504.6710 RUB |
| 2023-06-12 |
149,426.2586 RUB |
0.9325 ETH |
149,426.2586 RUB |
148,100.0000 RUB |
150,752.5171 RUB |
148,445.0000 RUB |
| 2023-06-11 |
150,391.7625 RUB |
2.0282 ETH |
150,391.7625 RUB |
149,248.5711 RUB |
151,534.9539 RUB |
149,303.2386 RUB |
| 2023-06-10 |
151,500.0000 RUB |
2.9873 ETH |
151,500.0000 RUB |
148,000.0000 RUB |
155,000.0000 RUB |
150,132.0204 RUB |
| 2023-06-09 |
154,174.3637 RUB |
0.6524 ETH |
154,174.3637 RUB |
153,348.7275 RUB |
155,000.0000 RUB |
155,000.0000 RUB |
| 2023-06-08 |
154,049.5000 RUB |
0.5155 ETH |
154,049.5000 RUB |
153,000.0000 RUB |
155,099.0000 RUB |
155,099.0000 RUB |
| 2023-06-07 |
153,719.6644 RUB |
1.0594 ETH |
153,719.6644 RUB |
151,991.0476 RUB |
155,448.2812 RUB |
155,098.9999 RUB |
| 2023-06-06 |
152,615.7546 RUB |
1.6913 ETH |
152,615.7546 RUB |
150,004.0500 RUB |
155,227.4592 RUB |
154,221.0791 RUB |
| 2023-06-05 |
154,795.0750 RUB |
2.2607 ETH |
154,795.0750 RUB |
150,000.1500 RUB |
159,590.0000 RUB |
153,175.1647 RUB |
| 2023-06-04 |
157,470.9901 RUB |
1.5776 ETH |
157,470.9901 RUB |
155,351.9802 RUB |
159,590.0000 RUB |
157,346.3225 RUB |
| 2023-06-03 |
156,407.2034 RUB |
1.1715 ETH |
156,407.2034 RUB |
155,314.4067 RUB |
157,500.0000 RUB |
157,500.0000 RUB |
| 2023-06-02 |
155,069.4402 RUB |
1.8820 ETH |
155,069.4402 RUB |
153,148.8804 RUB |
156,990.0000 RUB |
156,597.5250 RUB |
| 2023-06-01 |
155,151.3340 RUB |
0.6608 ETH |
155,151.3340 RUB |
154,000.0000 RUB |
156,302.6680 RUB |
154,926.6743 RUB |
| 2023-05-31 |
153,002.9659 RUB |
1.8855 ETH |
153,002.9659 RUB |
150,000.0000 RUB |
156,005.9319 RUB |
154,875.8280 RUB |
| 2023-05-30 |
155,638.0653 RUB |
3.6266 ETH |
155,638.0653 RUB |
154,286.1305 RUB |
156,990.0000 RUB |
155,519.0088 RUB |
| 2023-05-29 |
154,173.2949 RUB |
4.5420 ETH |
154,173.2949 RUB |
152,086.1121 RUB |
156,260.4777 RUB |
154,332.4210 RUB |
| 2023-05-28 |
151,684.1570 RUB |
2.5045 ETH |
151,684.1570 RUB |
149,167.8108 RUB |
154,200.5031 RUB |
154,082.5525 RUB |
| 2023-05-27 |
149,432.7798 RUB |
0.1955 ETH |
149,432.7798 RUB |
148,865.5596 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-05-26 |
147,941.9068 RUB |
0.5153 ETH |
147,941.9068 RUB |
146,022.3652 RUB |
149,861.4484 RUB |
148,043.0257 RUB |
| 2023-05-25 |
147,397.3813 RUB |
1.1142 ETH |
147,397.3813 RUB |
146,022.3652 RUB |
148,772.3973 RUB |
146,820.0000 RUB |
| 2023-05-24 |
149,268.8277 RUB |
0.7920 ETH |
149,268.8277 RUB |
147,237.6553 RUB |
151,300.0000 RUB |
147,237.6553 RUB |
| 2023-05-23 |
149,458.0725 RUB |
1.3886 ETH |
149,458.0725 RUB |
147,500.3450 RUB |
151,415.8000 RUB |
150,500.0000 RUB |