Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
147,640.0000 RUB |
1.3720 ETH |
147,640.0000 RUB |
146,500.0000 RUB |
148,780.0000 RUB |
148,260.0000 RUB |
| 2023-05-21 |
148,128.5197 RUB |
0.3814 ETH |
148,128.5197 RUB |
147,300.9750 RUB |
148,956.0645 RUB |
147,400.0000 RUB |
| 2023-05-20 |
148,579.3943 RUB |
0.1332 ETH |
148,579.3943 RUB |
147,343.2033 RUB |
149,815.5852 RUB |
148,800.0000 RUB |
| 2023-05-19 |
148,129.9358 RUB |
1.6942 ETH |
148,129.9358 RUB |
146,930.8717 RUB |
149,329.0000 RUB |
147,531.9453 RUB |
| 2023-05-18 |
148,260.0973 RUB |
1.1665 ETH |
148,260.0973 RUB |
146,999.1009 RUB |
149,521.0937 RUB |
149,328.5953 RUB |
| 2023-05-17 |
148,149.0001 RUB |
1.7397 ETH |
148,149.0001 RUB |
146,300.0001 RUB |
149,998.0000 RUB |
149,452.9290 RUB |
| 2023-05-16 |
148,444.7969 RUB |
2.9918 ETH |
148,444.7969 RUB |
146,982.2816 RUB |
149,907.3122 RUB |
149,907.3122 RUB |
| 2023-05-15 |
147,100.0000 RUB |
1.0680 ETH |
147,100.0000 RUB |
145,001.0000 RUB |
149,199.0000 RUB |
147,906.2727 RUB |
| 2023-05-14 |
146,864.4755 RUB |
0.7084 ETH |
146,864.4755 RUB |
145,728.9510 RUB |
148,000.0000 RUB |
145,868.8582 RUB |
| 2023-05-13 |
146,899.1149 RUB |
0.9690 ETH |
146,899.1149 RUB |
145,496.4979 RUB |
148,301.7318 RUB |
146,000.0000 RUB |
| 2023-05-12 |
146,810.3868 RUB |
1.5534 ETH |
146,810.3868 RUB |
145,001.0000 RUB |
148,619.7735 RUB |
148,619.7735 RUB |
| 2023-05-11 |
148,294.2742 RUB |
3.3031 ETH |
148,294.2742 RUB |
146,200.7026 RUB |
150,387.8458 RUB |
146,815.5536 RUB |
| 2023-05-10 |
150,210.9070 RUB |
6.7810 ETH |
150,210.9070 RUB |
148,035.4075 RUB |
152,386.4064 RUB |
149,721.4393 RUB |
| 2023-05-09 |
151,246.4532 RUB |
1.1023 ETH |
151,246.4532 RUB |
150,106.5000 RUB |
152,386.4064 RUB |
151,712.4975 RUB |
| 2023-05-08 |
152,303.2500 RUB |
1.9906 ETH |
152,303.2500 RUB |
150,106.5000 RUB |
154,500.0000 RUB |
151,588.6321 RUB |
| 2023-05-07 |
152,301.2500 RUB |
1.3269 ETH |
152,301.2500 RUB |
150,102.5000 RUB |
154,500.0000 RUB |
153,249.4035 RUB |
| 2023-05-06 |
155,149.5650 RUB |
2.3866 ETH |
155,149.5650 RUB |
150,102.0000 RUB |
160,197.1301 RUB |
151,666.9259 RUB |
| 2023-05-05 |
155,618.0795 RUB |
2.5113 ETH |
155,618.0795 RUB |
151,039.0289 RUB |
160,197.1301 RUB |
160,186.0000 RUB |
| 2023-05-04 |
152,888.4369 RUB |
1.6319 ETH |
152,888.4369 RUB |
150,821.6312 RUB |
154,955.2426 RUB |
151,039.0289 RUB |
| 2023-05-03 |
152,929.3375 RUB |
2.7385 ETH |
152,929.3375 RUB |
150,613.8868 RUB |
155,244.7882 RUB |
152,046.3902 RUB |
| 2023-05-02 |
152,940.2863 RUB |
1.0171 ETH |
152,940.2863 RUB |
150,008.3670 RUB |
155,872.2057 RUB |
154,342.5444 RUB |
| 2023-05-01 |
155,098.5650 RUB |
11.6255 ETH |
155,098.5650 RUB |
150,000.0000 RUB |
160,197.1301 RUB |
152,716.5804 RUB |
| 2023-04-30 |
157,500.0000 RUB |
7.5372 ETH |
157,500.0000 RUB |
155,000.0000 RUB |
160,000.0000 RUB |
159,126.5017 RUB |
| 2023-04-29 |
159,920.5000 RUB |
0.3091 ETH |
159,920.5000 RUB |
157,000.0000 RUB |
162,841.0000 RUB |
157,441.3853 RUB |
| 2023-04-28 |
160,421.0000 RUB |
0.8055 ETH |
160,421.0000 RUB |
158,001.0000 RUB |
162,840.9999 RUB |
158,152.0000 RUB |
| 2023-04-27 |
159,193.0596 RUB |
6.2300 ETH |
159,193.0596 RUB |
155,545.1191 RUB |
162,841.0000 RUB |
158,500.0000 RUB |
| 2023-04-26 |
157,730.7333 RUB |
3.6056 ETH |
157,730.7333 RUB |
152,435.7326 RUB |
163,025.7340 RUB |
162,000.0000 RUB |
| 2023-04-25 |
154,413.1586 RUB |
0.8855 ETH |
154,413.1586 RUB |
152,101.0000 RUB |
156,725.3173 RUB |
155,671.7480 RUB |
| 2023-04-24 |
157,824.3443 RUB |
1.1144 ETH |
157,824.3443 RUB |
155,130.2555 RUB |
160,518.4330 RUB |
156,970.0000 RUB |
| 2023-04-23 |
159,413.4375 RUB |
1.6715 ETH |
159,413.4375 RUB |
156,981.3240 RUB |
161,845.5509 RUB |
160,067.0143 RUB |
| 2023-04-22 |
146,794.7407 RUB |
14.1010 ETH |
146,794.7407 RUB |
130,099.0099 RUB |
163,490.4714 RUB |
158,075.6998 RUB |
| 2023-04-21 |
147,243.7597 RUB |
13.3675 ETH |
147,243.7597 RUB |
130,099.0099 RUB |
164,388.5095 RUB |
158,564.9994 RUB |
| 2023-04-20 |
164,807.4301 RUB |
4.6688 ETH |
164,807.4301 RUB |
162,614.8602 RUB |
167,000.0000 RUB |
163,241.9264 RUB |
| 2023-04-19 |
169,600.0000 RUB |
6.7179 ETH |
169,600.0000 RUB |
166,000.0000 RUB |
173,200.0000 RUB |
166,000.0000 RUB |
| 2023-04-18 |
171,875.0000 RUB |
6.8966 ETH |
171,875.0000 RUB |
169,500.0000 RUB |
174,250.0000 RUB |
172,113.5993 RUB |
| 2023-04-17 |
173,122.4343 RUB |
3.2539 ETH |
173,122.4343 RUB |
171,100.0000 RUB |
175,144.8685 RUB |
171,100.0000 RUB |
| 2023-04-16 |
173,300.5000 RUB |
1.2724 ETH |
173,300.5000 RUB |
172,001.0000 RUB |
174,600.0000 RUB |
174,050.0000 RUB |
| 2023-04-15 |
172,800.0000 RUB |
2.6583 ETH |
172,800.0000 RUB |
171,000.0000 RUB |
174,600.0000 RUB |
172,002.2040 RUB |
| 2023-04-14 |
169,826.8315 RUB |
10.0772 ETH |
169,826.8315 RUB |
165,153.6629 RUB |
174,500.0000 RUB |
174,299.0000 RUB |
| 2023-04-13 |
162,411.2322 RUB |
15.8366 ETH |
162,411.2322 RUB |
157,322.4644 RUB |
167,500.0000 RUB |
167,062.1183 RUB |
| 2023-04-12 |
157,238.4579 RUB |
4.8404 ETH |
157,238.4579 RUB |
154,850.0000 RUB |
159,626.9157 RUB |
158,487.4539 RUB |
| 2023-04-11 |
155,961.9135 RUB |
9.0741 ETH |
155,961.9135 RUB |
152,135.5307 RUB |
159,788.2963 RUB |
159,625.2371 RUB |
| 2023-04-10 |
152,869.1800 RUB |
5.2487 ETH |
152,869.1800 RUB |
151,000.0000 RUB |
154,738.3599 RUB |
154,738.3599 RUB |
| 2023-04-09 |
152,651.6814 RUB |
5.0261 ETH |
152,651.6814 RUB |
151,078.9988 RUB |
154,224.3640 RUB |
151,139.6088 RUB |
| 2023-04-08 |
153,413.0760 RUB |
1.3041 ETH |
153,413.0760 RUB |
152,501.1000 RUB |
154,325.0521 RUB |
153,050.0000 RUB |
| 2023-04-07 |
152,022.5305 RUB |
3.4082 ETH |
152,022.5305 RUB |
149,297.8066 RUB |
154,747.2545 RUB |
152,715.1325 RUB |
| 2023-04-06 |
150,752.2828 RUB |
5.6548 ETH |
150,752.2828 RUB |
148,000.0000 RUB |
153,504.5656 RUB |
151,724.5163 RUB |
| 2023-04-05 |
150,984.7778 RUB |
9.6635 ETH |
150,984.7778 RUB |
148,969.0005 RUB |
153,000.5550 RUB |
153,000.5550 RUB |
| 2023-04-04 |
144,872.3955 RUB |
4.9727 ETH |
144,872.3955 RUB |
140,001.0000 RUB |
149,743.7910 RUB |
149,743.7910 RUB |
| 2023-04-03 |
142,939.9393 RUB |
8.8210 ETH |
142,939.9393 RUB |
140,001.0000 RUB |
145,878.8786 RUB |
145,429.2846 RUB |