Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
162,928.9058 RUB |
1.0107 ETH |
162,928.9058 RUB |
160,673.9635 RUB |
165,183.8481 RUB |
163,337.3234 RUB |
| 2023-06-26 |
163,500.0000 RUB |
1.5910 ETH |
163,500.0000 RUB |
160,000.0000 RUB |
167,000.0000 RUB |
162,608.7362 RUB |
| 2023-06-25 |
166,368.7061 RUB |
2.3699 ETH |
166,368.7061 RUB |
163,000.0000 RUB |
169,737.4123 RUB |
165,550.4122 RUB |
| 2023-06-24 |
166,593.9436 RUB |
6.0594 ETH |
166,593.9436 RUB |
158,887.8873 RUB |
174,300.0000 RUB |
165,000.0000 RUB |
| 2023-06-23 |
158,698.2501 RUB |
2.3969 ETH |
158,698.2501 RUB |
155,550.0001 RUB |
161,846.5000 RUB |
161,846.5000 RUB |
| 2023-06-22 |
158,600.7328 RUB |
3.0028 ETH |
158,600.7328 RUB |
155,201.4656 RUB |
162,000.0000 RUB |
158,600.5359 RUB |
| 2023-06-21 |
153,049.9984 RUB |
2.8129 ETH |
153,049.9984 RUB |
148,619.9968 RUB |
157,480.0000 RUB |
157,479.0000 RUB |
| 2023-06-20 |
150,151.3831 RUB |
2.9852 ETH |
150,151.3831 RUB |
147,500.0000 RUB |
152,802.7661 RUB |
152,319.8856 RUB |
| 2023-06-19 |
148,650.0000 RUB |
0.7963 ETH |
148,650.0000 RUB |
147,700.0000 RUB |
149,600.0000 RUB |
147,833.7383 RUB |
| 2023-06-18 |
148,300.0000 RUB |
0.8273 ETH |
148,300.0000 RUB |
147,000.0000 RUB |
149,600.0000 RUB |
147,846.4478 RUB |
| 2023-06-17 |
146,909.1132 RUB |
2.3037 ETH |
146,909.1132 RUB |
144,318.2264 RUB |
149,500.0000 RUB |
148,986.8318 RUB |
| 2023-06-16 |
144,816.5371 RUB |
0.8597 ETH |
144,816.5371 RUB |
141,633.0742 RUB |
148,000.0000 RUB |
146,183.9805 RUB |
| 2023-06-15 |
145,133.2853 RUB |
1.6202 ETH |
145,133.2853 RUB |
141,630.1000 RUB |
148,636.4706 RUB |
143,680.8328 RUB |
| 2023-06-14 |
146,825.0000 RUB |
1.5025 ETH |
146,825.0000 RUB |
143,650.5000 RUB |
149,999.5000 RUB |
145,625.5164 RUB |
| 2023-06-13 |
148,999.7500 RUB |
1.3203 ETH |
148,999.7500 RUB |
148,000.0000 RUB |
149,999.5000 RUB |
149,504.6710 RUB |
| 2023-06-12 |
149,426.2586 RUB |
0.9325 ETH |
149,426.2586 RUB |
148,100.0000 RUB |
150,752.5171 RUB |
148,445.0000 RUB |
| 2023-06-11 |
150,391.7625 RUB |
2.0282 ETH |
150,391.7625 RUB |
149,248.5711 RUB |
151,534.9539 RUB |
149,303.2386 RUB |
| 2023-06-10 |
151,500.0000 RUB |
2.9873 ETH |
151,500.0000 RUB |
148,000.0000 RUB |
155,000.0000 RUB |
150,132.0204 RUB |
| 2023-06-09 |
154,174.3637 RUB |
0.6524 ETH |
154,174.3637 RUB |
153,348.7275 RUB |
155,000.0000 RUB |
155,000.0000 RUB |
| 2023-06-08 |
154,049.5000 RUB |
0.5155 ETH |
154,049.5000 RUB |
153,000.0000 RUB |
155,099.0000 RUB |
155,099.0000 RUB |
| 2023-06-07 |
153,719.6644 RUB |
1.0594 ETH |
153,719.6644 RUB |
151,991.0476 RUB |
155,448.2812 RUB |
155,098.9999 RUB |
| 2023-06-06 |
152,615.7546 RUB |
1.6913 ETH |
152,615.7546 RUB |
150,004.0500 RUB |
155,227.4592 RUB |
154,221.0791 RUB |
| 2023-06-05 |
154,795.0750 RUB |
2.2607 ETH |
154,795.0750 RUB |
150,000.1500 RUB |
159,590.0000 RUB |
153,175.1647 RUB |
| 2023-06-04 |
157,470.9901 RUB |
1.5776 ETH |
157,470.9901 RUB |
155,351.9802 RUB |
159,590.0000 RUB |
157,346.3225 RUB |
| 2023-06-03 |
156,407.2034 RUB |
1.1715 ETH |
156,407.2034 RUB |
155,314.4067 RUB |
157,500.0000 RUB |
157,500.0000 RUB |
| 2023-06-02 |
155,069.4402 RUB |
1.8820 ETH |
155,069.4402 RUB |
153,148.8804 RUB |
156,990.0000 RUB |
156,597.5250 RUB |
| 2023-06-01 |
155,151.3340 RUB |
0.6608 ETH |
155,151.3340 RUB |
154,000.0000 RUB |
156,302.6680 RUB |
154,926.6743 RUB |
| 2023-05-31 |
153,002.9659 RUB |
1.8855 ETH |
153,002.9659 RUB |
150,000.0000 RUB |
156,005.9319 RUB |
154,875.8280 RUB |
| 2023-05-30 |
155,638.0653 RUB |
3.6266 ETH |
155,638.0653 RUB |
154,286.1305 RUB |
156,990.0000 RUB |
155,519.0088 RUB |
| 2023-05-29 |
154,173.2949 RUB |
4.5420 ETH |
154,173.2949 RUB |
152,086.1121 RUB |
156,260.4777 RUB |
154,332.4210 RUB |
| 2023-05-28 |
151,684.1570 RUB |
2.5045 ETH |
151,684.1570 RUB |
149,167.8108 RUB |
154,200.5031 RUB |
154,082.5525 RUB |
| 2023-05-27 |
149,432.7798 RUB |
0.1955 ETH |
149,432.7798 RUB |
148,865.5596 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-05-26 |
147,941.9068 RUB |
0.5153 ETH |
147,941.9068 RUB |
146,022.3652 RUB |
149,861.4484 RUB |
148,043.0257 RUB |
| 2023-05-25 |
147,397.3813 RUB |
1.1142 ETH |
147,397.3813 RUB |
146,022.3652 RUB |
148,772.3973 RUB |
146,820.0000 RUB |
| 2023-05-24 |
149,268.8277 RUB |
0.7920 ETH |
149,268.8277 RUB |
147,237.6553 RUB |
151,300.0000 RUB |
147,237.6553 RUB |
| 2023-05-23 |
149,458.0725 RUB |
1.3886 ETH |
149,458.0725 RUB |
147,500.3450 RUB |
151,415.8000 RUB |
150,500.0000 RUB |
| 2023-05-22 |
147,640.0000 RUB |
1.3720 ETH |
147,640.0000 RUB |
146,500.0000 RUB |
148,780.0000 RUB |
148,260.0000 RUB |
| 2023-05-21 |
148,128.5197 RUB |
0.3814 ETH |
148,128.5197 RUB |
147,300.9750 RUB |
148,956.0645 RUB |
147,400.0000 RUB |
| 2023-05-20 |
148,579.3943 RUB |
0.1332 ETH |
148,579.3943 RUB |
147,343.2033 RUB |
149,815.5852 RUB |
148,800.0000 RUB |
| 2023-05-19 |
148,129.9358 RUB |
1.6942 ETH |
148,129.9358 RUB |
146,930.8717 RUB |
149,329.0000 RUB |
147,531.9453 RUB |
| 2023-05-18 |
148,260.0973 RUB |
1.1665 ETH |
148,260.0973 RUB |
146,999.1009 RUB |
149,521.0937 RUB |
149,328.5953 RUB |
| 2023-05-17 |
148,149.0001 RUB |
1.7397 ETH |
148,149.0001 RUB |
146,300.0001 RUB |
149,998.0000 RUB |
149,452.9290 RUB |
| 2023-05-16 |
148,444.7969 RUB |
2.9918 ETH |
148,444.7969 RUB |
146,982.2816 RUB |
149,907.3122 RUB |
149,907.3122 RUB |
| 2023-05-15 |
147,100.0000 RUB |
1.0680 ETH |
147,100.0000 RUB |
145,001.0000 RUB |
149,199.0000 RUB |
147,906.2727 RUB |
| 2023-05-14 |
146,864.4755 RUB |
0.7084 ETH |
146,864.4755 RUB |
145,728.9510 RUB |
148,000.0000 RUB |
145,868.8582 RUB |
| 2023-05-13 |
146,899.1149 RUB |
0.9690 ETH |
146,899.1149 RUB |
145,496.4979 RUB |
148,301.7318 RUB |
146,000.0000 RUB |
| 2023-05-12 |
146,810.3868 RUB |
1.5534 ETH |
146,810.3868 RUB |
145,001.0000 RUB |
148,619.7735 RUB |
148,619.7735 RUB |
| 2023-05-11 |
148,294.2742 RUB |
3.3031 ETH |
148,294.2742 RUB |
146,200.7026 RUB |
150,387.8458 RUB |
146,815.5536 RUB |
| 2023-05-10 |
150,210.9070 RUB |
6.7810 ETH |
150,210.9070 RUB |
148,035.4075 RUB |
152,386.4064 RUB |
149,721.4393 RUB |
| 2023-05-09 |
151,246.4532 RUB |
1.1023 ETH |
151,246.4532 RUB |
150,106.5000 RUB |
152,386.4064 RUB |
151,712.4975 RUB |