Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
142,131.1025 RUB |
0.7486 ETH |
142,131.1025 RUB |
140,662.2107 RUB |
143,599.9943 RUB |
141,262.2107 RUB |
| 2023-04-01 |
142,734.0000 RUB |
2.6895 ETH |
142,734.0000 RUB |
141,468.0000 RUB |
144,000.0000 RUB |
142,539.7111 RUB |
| 2023-03-31 |
141,102.5000 RUB |
6.1862 ETH |
141,102.5000 RUB |
138,605.0000 RUB |
143,600.0000 RUB |
142,365.5653 RUB |
| 2023-03-30 |
140,344.7694 RUB |
3.3560 ETH |
140,344.7694 RUB |
138,689.5387 RUB |
142,000.0000 RUB |
140,200.0000 RUB |
| 2023-03-29 |
139,891.1488 RUB |
9.0308 ETH |
139,891.1488 RUB |
137,782.2976 RUB |
142,000.0000 RUB |
141,602.5583 RUB |
| 2023-03-28 |
135,165.7133 RUB |
0.7568 ETH |
135,165.7133 RUB |
132,402.0000 RUB |
137,929.4265 RUB |
137,929.4265 RUB |
| 2023-03-27 |
136,937.9490 RUB |
2.4861 ETH |
136,937.9490 RUB |
134,510.0000 RUB |
139,365.8980 RUB |
135,674.4295 RUB |
| 2023-03-26 |
137,970.5003 RUB |
1.4296 ETH |
137,970.5003 RUB |
136,156.2572 RUB |
139,784.7434 RUB |
137,837.5130 RUB |
| 2023-03-25 |
137,427.3253 RUB |
4.4803 ETH |
137,427.3253 RUB |
136,127.7445 RUB |
138,726.9061 RUB |
137,528.9258 RUB |
| 2023-03-24 |
139,550.0000 RUB |
3.2875 ETH |
139,550.0000 RUB |
137,100.0000 RUB |
142,000.0000 RUB |
137,100.0000 RUB |
| 2023-03-23 |
138,565.1929 RUB |
10.7995 ETH |
138,565.1929 RUB |
135,504.0001 RUB |
141,626.3856 RUB |
140,832.3871 RUB |
| 2023-03-22 |
138,252.0000 RUB |
12.0850 ETH |
138,252.0000 RUB |
135,504.0000 RUB |
141,000.0000 RUB |
135,504.0000 RUB |
| 2023-03-21 |
138,399.5000 RUB |
2.7223 ETH |
138,399.5000 RUB |
136,000.0000 RUB |
140,799.0000 RUB |
140,000.9097 RUB |
| 2023-03-20 |
139,426.5990 RUB |
3.6177 ETH |
139,426.5990 RUB |
137,308.5018 RUB |
141,544.6963 RUB |
137,308.5018 RUB |
| 2023-03-19 |
138,288.1928 RUB |
4.4831 ETH |
138,288.1928 RUB |
134,950.0000 RUB |
141,626.3856 RUB |
140,805.0000 RUB |
| 2023-03-18 |
136,251.0640 RUB |
5.5746 ETH |
136,251.0640 RUB |
133,002.1280 RUB |
139,500.0000 RUB |
137,943.6042 RUB |
| 2023-03-17 |
132,030.5000 RUB |
7.9884 ETH |
132,030.5000 RUB |
129,111.0000 RUB |
134,950.0000 RUB |
133,820.4948 RUB |
| 2023-03-16 |
128,327.0000 RUB |
3.8424 ETH |
128,327.0000 RUB |
127,000.0000 RUB |
129,654.0000 RUB |
129,400.0000 RUB |
| 2023-03-15 |
129,996.4013 RUB |
4.4550 ETH |
129,996.4013 RUB |
127,000.0000 RUB |
132,992.8026 RUB |
128,566.2220 RUB |
| 2023-03-14 |
131,110.8541 RUB |
9.6816 ETH |
131,110.8541 RUB |
127,200.0000 RUB |
135,021.7082 RUB |
130,200.0000 RUB |
| 2023-03-13 |
123,515.7482 RUB |
12.3060 ETH |
123,515.7482 RUB |
118,000.0000 RUB |
129,031.4963 RUB |
128,902.7600 RUB |
| 2023-03-12 |
119,350.0000 RUB |
4.0426 ETH |
119,350.0000 RUB |
115,500.0000 RUB |
123,200.0000 RUB |
122,000.0000 RUB |
| 2023-03-11 |
117,707.4942 RUB |
4.8420 ETH |
117,707.4942 RUB |
114,215.9884 RUB |
121,199.0000 RUB |
117,195.5100 RUB |
| 2023-03-10 |
116,155.5478 RUB |
12.6847 ETH |
116,155.5478 RUB |
113,311.0956 RUB |
119,000.0000 RUB |
115,354.8781 RUB |
| 2023-03-09 |
120,625.5802 RUB |
1.9377 ETH |
120,625.5802 RUB |
117,601.0000 RUB |
123,650.1604 RUB |
118,110.0383 RUB |
| 2023-03-08 |
122,130.9045 RUB |
5.0272 ETH |
122,130.9045 RUB |
120,001.0000 RUB |
124,260.8089 RUB |
121,980.1980 RUB |
| 2023-03-07 |
122,879.6141 RUB |
1.2241 ETH |
122,879.6141 RUB |
122,000.0000 RUB |
123,759.2281 RUB |
122,000.0000 RUB |
| 2023-03-06 |
123,250.0000 RUB |
3.6147 ETH |
123,250.0000 RUB |
122,000.0000 RUB |
124,500.0000 RUB |
123,328.9000 RUB |
| 2023-03-05 |
123,750.0000 RUB |
1.1534 ETH |
123,750.0000 RUB |
123,001.0000 RUB |
124,499.0000 RUB |
123,001.0000 RUB |
| 2023-03-04 |
123,750.0000 RUB |
0.9268 ETH |
123,750.0000 RUB |
123,000.0000 RUB |
124,500.0000 RUB |
124,155.0616 RUB |
| 2023-03-03 |
125,700.0000 RUB |
6.0898 ETH |
125,700.0000 RUB |
123,000.0000 RUB |
128,400.0000 RUB |
124,500.0000 RUB |
| 2023-03-02 |
127,751.2590 RUB |
1.3585 ETH |
127,751.2590 RUB |
127,003.5179 RUB |
128,499.0000 RUB |
127,023.0172 RUB |
| 2023-03-01 |
127,125.7419 RUB |
4.2588 ETH |
127,125.7419 RUB |
125,752.4838 RUB |
128,499.0000 RUB |
127,001.0000 RUB |
| 2023-02-28 |
126,450.0000 RUB |
2.5614 ETH |
126,450.0000 RUB |
125,700.0000 RUB |
127,200.0000 RUB |
126,573.0070 RUB |
| 2023-02-27 |
127,099.5000 RUB |
1.2836 ETH |
127,099.5000 RUB |
125,700.0000 RUB |
128,499.0000 RUB |
126,065.7034 RUB |
| 2023-02-26 |
124,995.6437 RUB |
3.3642 ETH |
124,995.6437 RUB |
123,001.0000 RUB |
126,990.2873 RUB |
126,990.2873 RUB |
| 2023-02-25 |
125,905.0000 RUB |
3.8954 ETH |
125,905.0000 RUB |
124,610.0000 RUB |
127,200.0000 RUB |
124,695.5811 RUB |
| 2023-02-24 |
126,500.5000 RUB |
2.7971 ETH |
126,500.5000 RUB |
125,001.0000 RUB |
128,000.0000 RUB |
126,768.1267 RUB |
| 2023-02-23 |
127,199.5502 RUB |
1.6462 ETH |
127,199.5502 RUB |
125,699.1005 RUB |
128,700.0000 RUB |
128,000.0000 RUB |
| 2023-02-22 |
127,106.8588 RUB |
2.7071 ETH |
127,106.8588 RUB |
125,000.0000 RUB |
129,213.7177 RUB |
126,093.1853 RUB |
| 2023-02-21 |
128,650.1629 RUB |
2.6068 ETH |
128,650.1629 RUB |
127,301.3258 RUB |
129,999.0000 RUB |
127,301.3258 RUB |
| 2023-02-20 |
128,083.2068 RUB |
5.0605 ETH |
128,083.2068 RUB |
126,500.1706 RUB |
129,666.2430 RUB |
128,500.0000 RUB |
| 2023-02-19 |
129,350.0000 RUB |
6.0360 ETH |
129,350.0000 RUB |
128,500.0000 RUB |
130,200.0000 RUB |
128,500.0000 RUB |
| 2023-02-18 |
128,982.7331 RUB |
1.2414 ETH |
128,982.7331 RUB |
128,065.4661 RUB |
129,900.0000 RUB |
128,501.0000 RUB |
| 2023-02-17 |
129,343.0643 RUB |
5.1921 ETH |
129,343.0643 RUB |
127,000.0000 RUB |
131,686.1286 RUB |
128,049.7402 RUB |
| 2023-02-16 |
128,200.9225 RUB |
18.6205 ETH |
128,200.9225 RUB |
123,001.8450 RUB |
133,400.0000 RUB |
128,120.4662 RUB |
| 2023-02-15 |
119,261.1113 RUB |
4.8808 ETH |
119,261.1113 RUB |
116,300.0004 RUB |
122,222.2222 RUB |
122,222.2222 RUB |
| 2023-02-14 |
117,429.0742 RUB |
7.2937 ETH |
117,429.0742 RUB |
115,358.1483 RUB |
119,500.0000 RUB |
117,709.5708 RUB |
| 2023-02-13 |
115,667.6481 RUB |
9.1316 ETH |
115,667.6481 RUB |
113,336.2962 RUB |
117,999.0000 RUB |
115,041.3303 RUB |
| 2023-02-12 |
117,539.0266 RUB |
1.9999 ETH |
117,539.0266 RUB |
117,078.0533 RUB |
118,000.0000 RUB |
117,524.6854 RUB |