Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
88,292.1201 RUB |
1.7985 ETH |
88,292.1201 RUB |
87,548.6466 RUB |
89,035.5936 RUB |
88,711.0000 RUB |
| 2022-12-22 |
89,100.0000 RUB |
2.4656 ETH |
89,100.0000 RUB |
87,500.0000 RUB |
90,700.0000 RUB |
87,820.7104 RUB |
| 2022-12-21 |
89,430.9618 RUB |
3.0390 ETH |
89,430.9618 RUB |
88,091.9236 RUB |
90,770.0000 RUB |
88,831.3604 RUB |
| 2022-12-20 |
87,016.5972 RUB |
4.5793 ETH |
87,016.5972 RUB |
84,056.1945 RUB |
89,977.0000 RUB |
87,813.3514 RUB |
| 2022-12-19 |
84,226.6460 RUB |
3.7710 ETH |
84,226.6460 RUB |
82,550.8937 RUB |
85,902.3982 RUB |
84,803.9102 RUB |
| 2022-12-18 |
83,437.3306 RUB |
2.0346 ETH |
83,437.3306 RUB |
82,373.7613 RUB |
84,500.9000 RUB |
83,209.3246 RUB |
| 2022-12-17 |
83,362.0766 RUB |
2.0412 ETH |
83,362.0766 RUB |
82,500.0000 RUB |
84,224.1532 RUB |
82,505.0000 RUB |
| 2022-12-16 |
85,113.6822 RUB |
9.8376 ETH |
85,113.6822 RUB |
83,011.0000 RUB |
87,216.3643 RUB |
83,073.1357 RUB |
| 2022-12-15 |
88,517.9468 RUB |
2.8875 ETH |
88,517.9468 RUB |
87,035.8937 RUB |
90,000.0000 RUB |
87,216.3643 RUB |
| 2022-12-14 |
88,623.3875 RUB |
4.9571 ETH |
88,623.3875 RUB |
87,406.7946 RUB |
89,839.9804 RUB |
88,370.5286 RUB |
| 2022-12-13 |
86,466.3193 RUB |
10.6968 ETH |
86,466.3193 RUB |
83,547.1519 RUB |
89,385.4867 RUB |
87,770.0000 RUB |
| 2022-12-12 |
84,740.0000 RUB |
1.9929 ETH |
84,740.0000 RUB |
83,500.0000 RUB |
85,980.0000 RUB |
84,600.0000 RUB |
| 2022-12-11 |
85,383.7464 RUB |
0.8198 ETH |
85,383.7464 RUB |
84,787.4928 RUB |
85,980.0000 RUB |
84,907.2087 RUB |
| 2022-12-10 |
85,171.1664 RUB |
1.1647 ETH |
85,171.1664 RUB |
84,507.0000 RUB |
85,835.3329 RUB |
84,807.1029 RUB |
| 2022-12-09 |
85,303.0000 RUB |
2.0433 ETH |
85,303.0000 RUB |
84,608.0000 RUB |
85,998.0000 RUB |
85,700.0000 RUB |
| 2022-12-08 |
84,069.9368 RUB |
3.6951 ETH |
84,069.9368 RUB |
82,359.8736 RUB |
85,780.0000 RUB |
85,776.0000 RUB |
| 2022-12-07 |
84,259.0498 RUB |
5.6552 ETH |
84,259.0498 RUB |
83,250.0000 RUB |
85,268.0996 RUB |
83,312.3560 RUB |
| 2022-12-06 |
84,650.8265 RUB |
2.9810 ETH |
84,650.8265 RUB |
83,940.4930 RUB |
85,361.1600 RUB |
84,607.8534 RUB |
| 2022-12-05 |
85,373.2076 RUB |
5.8958 ETH |
85,373.2076 RUB |
83,940.4930 RUB |
86,805.9221 RUB |
84,999.9400 RUB |
| 2022-12-04 |
84,660.0000 RUB |
1.8795 ETH |
84,660.0000 RUB |
83,322.0000 RUB |
85,998.0000 RUB |
85,144.1673 RUB |
| 2022-12-03 |
85,928.9966 RUB |
3.5430 ETH |
85,928.9966 RUB |
84,877.8631 RUB |
86,980.1301 RUB |
85,830.3721 RUB |
| 2022-12-02 |
85,063.5000 RUB |
3.7543 ETH |
85,063.5000 RUB |
84,250.0000 RUB |
85,877.0000 RUB |
84,980.0563 RUB |
| 2022-12-01 |
85,528.2030 RUB |
3.5142 ETH |
85,528.2030 RUB |
84,059.4059 RUB |
86,997.0000 RUB |
85,173.9244 RUB |
| 2022-11-30 |
83,199.0494 RUB |
5.0801 ETH |
83,199.0494 RUB |
81,398.0989 RUB |
85,000.0000 RUB |
84,900.0000 RUB |
| 2022-11-29 |
80,925.9765 RUB |
1.7463 ETH |
80,925.9765 RUB |
79,173.0101 RUB |
82,678.9429 RUB |
81,555.0000 RUB |
| 2022-11-28 |
80,844.9580 RUB |
5.5636 ETH |
80,844.9580 RUB |
79,000.0000 RUB |
82,689.9160 RUB |
80,289.3538 RUB |
| 2022-11-27 |
82,277.5000 RUB |
1.6477 ETH |
82,277.5000 RUB |
81,555.0000 RUB |
83,000.0000 RUB |
81,606.8149 RUB |
| 2022-11-26 |
82,289.3332 RUB |
2.7161 ETH |
82,289.3332 RUB |
81,578.6665 RUB |
83,000.0000 RUB |
82,700.8151 RUB |
| 2022-11-25 |
81,000.0000 RUB |
2.7131 ETH |
81,000.0000 RUB |
80,000.0000 RUB |
82,000.0000 RUB |
81,409.6362 RUB |
| 2022-11-24 |
81,169.6834 RUB |
5.2566 ETH |
81,169.6834 RUB |
80,139.3668 RUB |
82,200.0000 RUB |
82,000.0000 RUB |
| 2022-11-23 |
80,996.4051 RUB |
4.9064 ETH |
80,996.4051 RUB |
79,922.8103 RUB |
82,070.0000 RUB |
81,028.3368 RUB |
| 2022-11-22 |
80,032.8450 RUB |
4.6246 ETH |
80,032.8450 RUB |
78,000.0000 RUB |
82,065.6900 RUB |
79,922.8104 RUB |
| 2022-11-21 |
80,378.0336 RUB |
4.8530 ETH |
80,378.0336 RUB |
79,001.0000 RUB |
81,755.0672 RUB |
81,750.9117 RUB |
| 2022-11-20 |
83,578.0327 RUB |
1.2281 ETH |
83,578.0327 RUB |
82,007.0654 RUB |
85,149.0000 RUB |
82,863.5564 RUB |
| 2022-11-19 |
84,857.8705 RUB |
0.9329 ETH |
84,857.8705 RUB |
83,745.0000 RUB |
85,970.7410 RUB |
84,299.9999 RUB |
| 2022-11-18 |
84,857.8705 RUB |
1.0527 ETH |
84,857.8705 RUB |
83,745.0000 RUB |
85,970.7410 RUB |
83,965.4716 RUB |
| 2022-11-17 |
84,204.0355 RUB |
1.8235 ETH |
84,204.0355 RUB |
83,333.0000 RUB |
85,075.0710 RUB |
84,571.7590 RUB |
| 2022-11-16 |
86,101.3784 RUB |
7.9350 ETH |
86,101.3784 RUB |
84,279.3654 RUB |
87,923.3913 RUB |
84,607.8534 RUB |
| 2022-11-15 |
87,065.2751 RUB |
1.8583 ETH |
87,065.2751 RUB |
85,576.8523 RUB |
88,553.6979 RUB |
87,018.0325 RUB |
| 2022-11-14 |
85,639.5453 RUB |
6.5775 ETH |
85,639.5453 RUB |
83,625.5491 RUB |
87,653.5415 RUB |
85,576.8523 RUB |
| 2022-11-13 |
87,586.9622 RUB |
1.6010 ETH |
87,586.9622 RUB |
85,173.9244 RUB |
90,000.0000 RUB |
85,925.1092 RUB |
| 2022-11-12 |
88,296.5103 RUB |
5.1804 ETH |
88,296.5103 RUB |
86,593.0207 RUB |
90,000.0000 RUB |
87,957.3495 RUB |
| 2022-11-11 |
87,254.8274 RUB |
4.9775 ETH |
87,254.8274 RUB |
85,173.9244 RUB |
89,335.7305 RUB |
89,018.9852 RUB |
| 2022-11-10 |
87,000.0000 RUB |
18.0942 ETH |
87,000.0000 RUB |
80,000.0000 RUB |
94,000.0000 RUB |
85,643.9098 RUB |
| 2022-11-09 |
88,680.5682 RUB |
15.3268 ETH |
88,680.5682 RUB |
82,222.0000 RUB |
95,139.1364 RUB |
84,991.5851 RUB |
| 2022-11-08 |
97,040.4472 RUB |
8.0709 ETH |
97,040.4472 RUB |
90,744.0000 RUB |
103,336.8944 RUB |
92,566.2209 RUB |
| 2022-11-07 |
103,182.5500 RUB |
5.0004 ETH |
103,182.5500 RUB |
101,000.0000 RUB |
105,365.1000 RUB |
104,054.2252 RUB |
| 2022-11-06 |
105,474.4742 RUB |
1.9246 ETH |
105,474.4742 RUB |
104,098.9485 RUB |
106,850.0000 RUB |
105,008.5332 RUB |
| 2022-11-05 |
106,873.2772 RUB |
2.9596 ETH |
106,873.2772 RUB |
105,800.0000 RUB |
107,946.5545 RUB |
105,900.0000 RUB |
| 2022-11-04 |
105,423.6293 RUB |
4.4370 ETH |
105,423.6293 RUB |
101,193.2585 RUB |
109,654.0000 RUB |
106,423.9911 RUB |