Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
117,283.1773 RUB |
17.4185 ETH |
117,283.1773 RUB |
112,866.3547 RUB |
121,700.0000 RUB |
121,669.6178 RUB |
| 2023-02-01 |
114,414.5422 RUB |
1.3005 ETH |
114,414.5422 RUB |
113,164.0845 RUB |
115,665.0000 RUB |
113,600.0413 RUB |
| 2023-01-31 |
114,400.5000 RUB |
5.0860 ETH |
114,400.5000 RUB |
112,802.0000 RUB |
115,999.0000 RUB |
115,500.0000 RUB |
| 2023-01-30 |
114,962.8825 RUB |
4.8052 ETH |
114,962.8825 RUB |
112,802.0000 RUB |
117,123.7651 RUB |
113,040.7651 RUB |
| 2023-01-29 |
115,012.9116 RUB |
4.6178 ETH |
115,012.9116 RUB |
112,900.0000 RUB |
117,125.8232 RUB |
115,943.2841 RUB |
| 2023-01-28 |
113,981.7495 RUB |
0.7436 ETH |
113,981.7495 RUB |
112,922.1687 RUB |
115,041.3303 RUB |
112,922.1687 RUB |
| 2023-01-27 |
113,831.7768 RUB |
5.2908 ETH |
113,831.7768 RUB |
112,663.5536 RUB |
115,000.0000 RUB |
114,577.6108 RUB |
| 2023-01-26 |
113,031.8510 RUB |
2.1839 ETH |
113,031.8510 RUB |
110,952.7019 RUB |
115,111.0000 RUB |
114,980.5575 RUB |
| 2023-01-25 |
112,165.2686 RUB |
9.1373 ETH |
112,165.2686 RUB |
109,777.0000 RUB |
114,553.5373 RUB |
114,000.0000 RUB |
| 2023-01-24 |
114,960.0000 RUB |
0.9520 ETH |
114,960.0000 RUB |
113,720.0000 RUB |
116,200.0000 RUB |
114,595.4503 RUB |
| 2023-01-23 |
114,657.5000 RUB |
2.9822 ETH |
114,657.5000 RUB |
113,115.0000 RUB |
116,200.0000 RUB |
114,850.6727 RUB |
| 2023-01-22 |
115,489.2900 RUB |
5.5298 ETH |
115,489.2900 RUB |
114,487.5800 RUB |
116,491.0000 RUB |
116,300.0000 RUB |
| 2023-01-21 |
114,716.9975 RUB |
8.7802 ETH |
114,716.9975 RUB |
112,433.9951 RUB |
117,000.0000 RUB |
115,416.3376 RUB |
| 2023-01-20 |
113,475.1602 RUB |
7.1077 ETH |
113,475.1602 RUB |
110,950.3204 RUB |
116,000.0000 RUB |
114,893.4330 RUB |
| 2023-01-19 |
109,709.5500 RUB |
3.5954 ETH |
109,709.5500 RUB |
108,429.1000 RUB |
110,990.0000 RUB |
109,734.9241 RUB |
| 2023-01-18 |
110,714.1718 RUB |
10.0799 ETH |
110,714.1718 RUB |
108,428.3436 RUB |
112,999.9999 RUB |
109,612.8158 RUB |
| 2023-01-17 |
111,637.9443 RUB |
2.9590 ETH |
111,637.9443 RUB |
110,275.8886 RUB |
113,000.0000 RUB |
111,664.9154 RUB |
| 2023-01-16 |
110,364.0319 RUB |
6.1710 ETH |
110,364.0319 RUB |
108,528.0130 RUB |
112,200.0507 RUB |
109,807.2583 RUB |
| 2023-01-15 |
108,507.5000 RUB |
2.1896 ETH |
108,507.5000 RUB |
107,015.0000 RUB |
110,000.0000 RUB |
109,074.8093 RUB |
| 2023-01-14 |
105,641.3288 RUB |
13.0983 ETH |
105,641.3288 RUB |
102,281.7003 RUB |
109,000.9574 RUB |
108,233.9978 RUB |
| 2023-01-13 |
100,502.0000 RUB |
2.9440 ETH |
100,502.0000 RUB |
99,004.0000 RUB |
102,000.0000 RUB |
101,993.4514 RUB |
| 2023-01-12 |
98,550.1073 RUB |
9.8651 ETH |
98,550.1073 RUB |
97,100.2147 RUB |
100,000.0000 RUB |
99,646.2535 RUB |
| 2023-01-11 |
97,570.5712 RUB |
4.5246 ETH |
97,570.5712 RUB |
96,141.1425 RUB |
99,000.0000 RUB |
98,949.5950 RUB |
| 2023-01-10 |
97,500.2816 RUB |
7.1440 ETH |
97,500.2816 RUB |
96,500.0000 RUB |
98,500.5631 RUB |
97,400.0000 RUB |
| 2023-01-09 |
96,450.6484 RUB |
8.4777 ETH |
96,450.6484 RUB |
94,452.1034 RUB |
98,449.1934 RUB |
98,141.1425 RUB |
| 2023-01-08 |
93,974.2873 RUB |
1.0200 ETH |
93,974.2873 RUB |
92,748.5745 RUB |
95,200.0000 RUB |
94,452.1034 RUB |
| 2023-01-07 |
94,374.0982 RUB |
1.1011 ETH |
94,374.0982 RUB |
93,748.1964 RUB |
95,000.0000 RUB |
94,800.0000 RUB |
| 2023-01-06 |
93,951.6638 RUB |
0.5999 ETH |
93,951.6638 RUB |
92,903.3275 RUB |
95,000.0000 RUB |
94,921.9832 RUB |
| 2023-01-05 |
93,500.0000 RUB |
2.2272 ETH |
93,500.0000 RUB |
92,800.0000 RUB |
94,200.0000 RUB |
93,635.7247 RUB |
| 2023-01-04 |
92,475.3658 RUB |
3.5114 ETH |
92,475.3658 RUB |
90,898.0163 RUB |
94,052.7154 RUB |
93,309.4755 RUB |
| 2023-01-03 |
90,160.4820 RUB |
7.9907 ETH |
90,160.4820 RUB |
89,320.9640 RUB |
91,000.0000 RUB |
90,898.0163 RUB |
| 2023-01-02 |
89,380.5790 RUB |
2.9841 ETH |
89,380.5790 RUB |
88,561.1579 RUB |
90,200.0000 RUB |
89,676.7705 RUB |
| 2023-01-01 |
89,100.0000 RUB |
3.2470 ETH |
89,100.0000 RUB |
88,200.0000 RUB |
90,000.0000 RUB |
89,446.7695 RUB |
| 2022-12-31 |
88,392.7400 RUB |
3.2145 ETH |
88,392.7400 RUB |
87,585.4800 RUB |
89,200.0000 RUB |
89,200.0000 RUB |
| 2022-12-30 |
88,458.6524 RUB |
6.8982 ETH |
88,458.6524 RUB |
87,583.3048 RUB |
89,334.0000 RUB |
88,500.0000 RUB |
| 2022-12-29 |
88,437.1574 RUB |
1.6934 ETH |
88,437.1574 RUB |
87,775.3148 RUB |
89,099.0000 RUB |
89,099.0000 RUB |
| 2022-12-28 |
88,305.5323 RUB |
1.6314 ETH |
88,305.5323 RUB |
87,512.0646 RUB |
89,099.0000 RUB |
88,150.8016 RUB |
| 2022-12-27 |
87,928.1118 RUB |
1.2502 ETH |
87,928.1118 RUB |
87,059.5535 RUB |
88,796.6701 RUB |
88,352.6867 RUB |
| 2022-12-26 |
87,876.7613 RUB |
1.3555 ETH |
87,876.7613 RUB |
86,975.4142 RUB |
88,778.1085 RUB |
87,630.9380 RUB |
| 2022-12-25 |
88,043.9679 RUB |
1.4625 ETH |
88,043.9679 RUB |
87,000.0000 RUB |
89,087.9358 RUB |
87,979.3857 RUB |
| 2022-12-24 |
88,478.4681 RUB |
2.4021 ETH |
88,478.4681 RUB |
87,857.9362 RUB |
89,099.0000 RUB |
88,086.4964 RUB |
| 2022-12-23 |
88,292.1201 RUB |
1.7985 ETH |
88,292.1201 RUB |
87,548.6466 RUB |
89,035.5936 RUB |
88,711.0000 RUB |
| 2022-12-22 |
89,100.0000 RUB |
2.4656 ETH |
89,100.0000 RUB |
87,500.0000 RUB |
90,700.0000 RUB |
87,820.7104 RUB |
| 2022-12-21 |
89,430.9618 RUB |
3.0390 ETH |
89,430.9618 RUB |
88,091.9236 RUB |
90,770.0000 RUB |
88,831.3604 RUB |
| 2022-12-20 |
87,016.5972 RUB |
4.5793 ETH |
87,016.5972 RUB |
84,056.1945 RUB |
89,977.0000 RUB |
87,813.3514 RUB |
| 2022-12-19 |
84,226.6460 RUB |
3.7710 ETH |
84,226.6460 RUB |
82,550.8937 RUB |
85,902.3982 RUB |
84,803.9102 RUB |
| 2022-12-18 |
83,437.3306 RUB |
2.0346 ETH |
83,437.3306 RUB |
82,373.7613 RUB |
84,500.9000 RUB |
83,209.3246 RUB |
| 2022-12-17 |
83,362.0766 RUB |
2.0412 ETH |
83,362.0766 RUB |
82,500.0000 RUB |
84,224.1532 RUB |
82,505.0000 RUB |
| 2022-12-16 |
85,113.6822 RUB |
9.8376 ETH |
85,113.6822 RUB |
83,011.0000 RUB |
87,216.3643 RUB |
83,073.1357 RUB |
| 2022-12-15 |
88,517.9468 RUB |
2.8875 ETH |
88,517.9468 RUB |
87,035.8937 RUB |
90,000.0000 RUB |
87,216.3643 RUB |