Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
101,888.5732 RUB |
7.2798 ETH |
101,888.5732 RUB |
99,347.1464 RUB |
104,430.0000 RUB |
102,140.4546 RUB |
| 2022-11-02 |
102,715.0960 RUB |
7.5192 ETH |
102,715.0960 RUB |
100,980.1920 RUB |
104,450.0000 RUB |
103,466.2787 RUB |
| 2022-11-01 |
103,539.5068 RUB |
7.4210 ETH |
103,539.5068 RUB |
102,414.0850 RUB |
104,664.9286 RUB |
104,300.0000 RUB |
| 2022-10-31 |
104,159.4036 RUB |
6.0523 ETH |
104,159.4036 RUB |
102,077.2916 RUB |
106,241.5155 RUB |
102,858.0000 RUB |
| 2022-10-30 |
105,040.9514 RUB |
5.9428 ETH |
105,040.9514 RUB |
103,000.0000 RUB |
107,081.9028 RUB |
103,400.0001 RUB |
| 2022-10-29 |
103,483.9514 RUB |
8.8290 ETH |
103,483.9514 RUB |
99,886.0000 RUB |
107,081.9028 RUB |
105,638.8658 RUB |
| 2022-10-28 |
99,021.3547 RUB |
5.4939 ETH |
99,021.3547 RUB |
96,543.7093 RUB |
101,499.0000 RUB |
100,334.5775 RUB |
| 2022-10-27 |
101,012.8814 RUB |
5.9541 ETH |
101,012.8814 RUB |
100,125.7628 RUB |
101,900.0000 RUB |
100,181.7244 RUB |
| 2022-10-26 |
98,712.2298 RUB |
8.7208 ETH |
98,712.2298 RUB |
94,023.4596 RUB |
103,401.0000 RUB |
100,980.1920 RUB |
| 2022-10-25 |
92,364.0430 RUB |
13.1747 ETH |
92,364.0430 RUB |
87,136.0861 RUB |
97,592.0000 RUB |
95,114.4528 RUB |
| 2022-10-24 |
88,018.0430 RUB |
5.8588 ETH |
88,018.0430 RUB |
87,136.0861 RUB |
88,900.0000 RUB |
87,809.6416 RUB |
| 2022-10-23 |
85,996.9622 RUB |
1.9945 ETH |
85,996.9622 RUB |
85,173.9244 RUB |
86,820.0000 RUB |
86,002.7683 RUB |
| 2022-10-22 |
85,941.2410 RUB |
2.6072 ETH |
85,941.2410 RUB |
84,227.2563 RUB |
87,655.2256 RUB |
86,177.1857 RUB |
| 2022-10-21 |
84,674.7516 RUB |
5.2174 ETH |
84,674.7516 RUB |
83,599.5032 RUB |
85,750.0000 RUB |
84,687.3434 RUB |
| 2022-10-20 |
85,697.0000 RUB |
4.1667 ETH |
85,697.0000 RUB |
85,000.0000 RUB |
86,394.0000 RUB |
85,357.6234 RUB |
| 2022-10-19 |
85,843.6319 RUB |
5.2672 ETH |
85,843.6319 RUB |
85,000.0000 RUB |
86,687.2638 RUB |
85,395.3960 RUB |
| 2022-10-18 |
86,776.4019 RUB |
3.6454 ETH |
86,776.4019 RUB |
85,802.8038 RUB |
87,750.0000 RUB |
85,802.8038 RUB |
| 2022-10-17 |
86,150.8433 RUB |
3.6952 ETH |
86,150.8433 RUB |
85,000.0000 RUB |
87,301.6866 RUB |
87,301.6866 RUB |
| 2022-10-16 |
86,000.0000 RUB |
3.7774 ETH |
86,000.0000 RUB |
85,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2022-10-15 |
86,586.4755 RUB |
4.4477 ETH |
86,586.4755 RUB |
85,000.0000 RUB |
88,172.9511 RUB |
85,950.2907 RUB |
| 2022-10-14 |
87,803.9267 RUB |
10.1538 ETH |
87,803.9267 RUB |
84,607.8534 RUB |
91,000.0000 RUB |
87,315.3900 RUB |
| 2022-10-13 |
85,170.8600 RUB |
5.6765 ETH |
85,170.8600 RUB |
82,786.7200 RUB |
87,555.0000 RUB |
85,605.0000 RUB |
| 2022-10-12 |
86,308.9707 RUB |
8.2007 ETH |
86,308.9707 RUB |
85,062.9415 RUB |
87,555.0000 RUB |
87,555.0000 RUB |
| 2022-10-11 |
84,911.1531 RUB |
9.1344 ETH |
84,911.1531 RUB |
83,722.3061 RUB |
86,100.0000 RUB |
85,062.9415 RUB |
| 2022-10-10 |
85,380.1357 RUB |
3.4090 ETH |
85,380.1357 RUB |
84,860.2715 RUB |
85,900.0000 RUB |
85,144.9165 RUB |
| 2022-10-09 |
84,900.0000 RUB |
3.3846 ETH |
84,900.0000 RUB |
83,900.0000 RUB |
85,900.0000 RUB |
85,000.0000 RUB |
| 2022-10-08 |
85,055.5495 RUB |
4.1296 ETH |
85,055.5495 RUB |
84,111.0991 RUB |
86,000.0000 RUB |
85,069.5288 RUB |
| 2022-10-07 |
84,992.1109 RUB |
9.5473 ETH |
84,992.1109 RUB |
83,884.2218 RUB |
86,100.0000 RUB |
84,750.0000 RUB |
| 2022-10-06 |
85,908.1912 RUB |
10.0513 ETH |
85,908.1912 RUB |
84,817.3824 RUB |
86,999.0000 RUB |
85,455.7967 RUB |
| 2022-10-05 |
84,143.3600 RUB |
15.4155 ETH |
84,143.3600 RUB |
82,786.7200 RUB |
85,500.0000 RUB |
85,500.0000 RUB |
| 2022-10-04 |
83,600.0587 RUB |
11.5103 ETH |
83,600.0587 RUB |
82,200.1775 RUB |
84,999.9399 RUB |
84,300.0000 RUB |
| 2022-10-03 |
82,126.2392 RUB |
14.9987 ETH |
82,126.2392 RUB |
80,177.4783 RUB |
84,075.0000 RUB |
82,227.3345 RUB |
| 2022-10-02 |
82,965.5000 RUB |
8.3767 ETH |
82,965.5000 RUB |
81,131.0001 RUB |
84,800.0000 RUB |
82,621.1213 RUB |
| 2022-10-01 |
84,449.0821 RUB |
3.6066 ETH |
84,449.0821 RUB |
83,501.0000 RUB |
85,397.1642 RUB |
84,799.7448 RUB |
| 2022-09-30 |
84,283.7506 RUB |
6.0525 ETH |
84,283.7506 RUB |
83,305.0000 RUB |
85,262.5011 RUB |
84,693.7627 RUB |
| 2022-09-29 |
85,099.0000 RUB |
8.0115 ETH |
85,099.0000 RUB |
83,305.0000 RUB |
86,893.0000 RUB |
84,471.4677 RUB |
| 2022-09-28 |
85,097.0000 RUB |
7.5436 ETH |
85,097.0000 RUB |
83,301.0000 RUB |
86,893.0000 RUB |
85,564.8494 RUB |
| 2022-09-27 |
87,227.6807 RUB |
9.9642 ETH |
87,227.6807 RUB |
85,455.3615 RUB |
89,000.0000 RUB |
86,405.2544 RUB |
| 2022-09-26 |
85,840.2663 RUB |
8.5709 ETH |
85,840.2663 RUB |
84,680.5325 RUB |
87,000.0000 RUB |
85,726.9842 RUB |
| 2022-09-25 |
85,771.5758 RUB |
4.3398 ETH |
85,771.5758 RUB |
83,101.0000 RUB |
88,442.1517 RUB |
85,000.0000 RUB |
| 2022-09-24 |
85,955.6646 RUB |
3.8753 ETH |
85,955.6646 RUB |
83,071.3291 RUB |
88,840.0000 RUB |
87,254.0053 RUB |
| 2022-09-23 |
86,291.5304 RUB |
17.8995 ETH |
86,291.5304 RUB |
83,802.9307 RUB |
88,780.1301 RUB |
85,552.4520 RUB |
| 2022-09-22 |
85,525.2274 RUB |
19.2601 ETH |
85,525.2274 RUB |
83,056.9665 RUB |
87,993.4882 RUB |
87,284.2629 RUB |
| 2022-09-21 |
89,553.4554 RUB |
17.7893 ETH |
89,553.4554 RUB |
87,909.9109 RUB |
91,197.0000 RUB |
88,931.0000 RUB |
| 2022-09-20 |
89,813.5714 RUB |
18.6594 ETH |
89,813.5714 RUB |
87,909.9109 RUB |
91,717.2319 RUB |
88,680.1393 RUB |
| 2022-09-19 |
88,073.1103 RUB |
21.8431 ETH |
88,073.1103 RUB |
85,000.0000 RUB |
91,146.2205 RUB |
88,911.0000 RUB |
| 2022-09-18 |
92,636.0962 RUB |
18.1858 ETH |
92,636.0962 RUB |
89,000.0000 RUB |
96,272.1925 RUB |
89,979.1585 RUB |
| 2022-09-17 |
95,553.9054 RUB |
40.7535 ETH |
95,553.9054 RUB |
94,107.8108 RUB |
97,000.0000 RUB |
94,605.5501 RUB |
| 2022-09-16 |
97,748.0000 RUB |
15.9108 ETH |
97,748.0000 RUB |
95,001.0000 RUB |
100,495.0000 RUB |
96,322.2490 RUB |
| 2022-09-15 |
103,013.0100 RUB |
51.6524 ETH |
103,013.0100 RUB |
97,000.0000 RUB |
109,026.0200 RUB |
99,624.8340 RUB |