Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
108,270.7613 RUB |
6.7316 ETH |
108,270.7613 RUB |
105,365.7639 RUB |
111,175.7586 RUB |
108,415.0000 RUB |
| 2022-09-13 |
108,926.2544 RUB |
16.0840 ETH |
108,926.2544 RUB |
105,200.0000 RUB |
112,652.5088 RUB |
106,577.6937 RUB |
| 2022-09-12 |
113,901.1288 RUB |
8.7290 ETH |
113,901.1288 RUB |
111,748.6342 RUB |
116,053.6234 RUB |
111,748.6342 RUB |
| 2022-09-11 |
115,009.1605 RUB |
7.7932 ETH |
115,009.1605 RUB |
113,218.3211 RUB |
116,800.0000 RUB |
115,295.2488 RUB |
| 2022-09-10 |
112,550.0500 RUB |
7.9572 ETH |
112,550.0500 RUB |
111,100.1000 RUB |
114,000.0000 RUB |
113,999.0000 RUB |
| 2022-09-09 |
112,214.6930 RUB |
8.6141 ETH |
112,214.6930 RUB |
110,315.3859 RUB |
114,114.0000 RUB |
112,620.0000 RUB |
| 2022-09-08 |
110,543.0515 RUB |
10.1925 ETH |
110,543.0515 RUB |
109,071.5070 RUB |
112,014.5960 RUB |
111,619.0015 RUB |
| 2022-09-07 |
107,835.0502 RUB |
22.6082 ETH |
107,835.0502 RUB |
103,655.5043 RUB |
112,014.5960 RUB |
110,341.1660 RUB |
| 2022-09-06 |
112,800.0000 RUB |
24.9848 ETH |
112,800.0000 RUB |
109,600.0000 RUB |
116,000.0000 RUB |
110,466.7060 RUB |
| 2022-09-05 |
109,390.5966 RUB |
9.2616 ETH |
109,390.5966 RUB |
107,783.1932 RUB |
110,998.0000 RUB |
110,300.0356 RUB |
| 2022-09-04 |
108,113.5100 RUB |
6.5280 ETH |
108,113.5100 RUB |
107,201.0000 RUB |
109,026.0200 RUB |
108,870.4748 RUB |
| 2022-09-03 |
109,549.8759 RUB |
13.9938 ETH |
109,549.8759 RUB |
107,200.7518 RUB |
111,899.0000 RUB |
107,201.0000 RUB |
| 2022-09-02 |
109,664.0887 RUB |
7.5122 ETH |
109,664.0887 RUB |
107,329.1774 RUB |
111,999.0000 RUB |
110,335.0893 RUB |
| 2022-09-01 |
108,045.0292 RUB |
6.4514 ETH |
108,045.0292 RUB |
106,167.1999 RUB |
109,922.8585 RUB |
108,538.8331 RUB |
| 2022-08-31 |
108,833.0999 RUB |
9.2814 ETH |
108,833.0999 RUB |
106,167.1999 RUB |
111,499.0000 RUB |
108,078.5411 RUB |
| 2022-08-30 |
108,677.1921 RUB |
17.0970 ETH |
108,677.1921 RUB |
106,051.0454 RUB |
111,303.3388 RUB |
106,202.5902 RUB |
| 2022-08-29 |
105,206.1203 RUB |
10.3130 ETH |
105,206.1203 RUB |
102,304.2406 RUB |
108,108.0000 RUB |
106,136.6405 RUB |
| 2022-08-28 |
105,000.0751 RUB |
10.7660 ETH |
105,000.0751 RUB |
103,100.0000 RUB |
106,900.1502 RUB |
105,000.0000 RUB |
| 2022-08-27 |
105,355.1656 RUB |
14.3161 ETH |
105,355.1656 RUB |
102,710.3312 RUB |
108,000.0000 RUB |
104,321.9401 RUB |
| 2022-08-26 |
111,340.0215 RUB |
18.1315 ETH |
111,340.0215 RUB |
106,448.2556 RUB |
116,231.7875 RUB |
106,448.2556 RUB |
| 2022-08-25 |
115,086.8275 RUB |
7.5894 ETH |
115,086.8275 RUB |
113,056.6549 RUB |
117,117.0000 RUB |
115,672.9830 RUB |
| 2022-08-24 |
112,569.5000 RUB |
13.9906 ETH |
112,569.5000 RUB |
111,025.0000 RUB |
114,114.0000 RUB |
112,709.2148 RUB |
| 2022-08-23 |
111,684.0000 RUB |
8.7694 ETH |
111,684.0000 RUB |
109,600.0000 RUB |
113,768.0000 RUB |
112,000.0000 RUB |
| 2022-08-22 |
109,632.6005 RUB |
6.9918 ETH |
109,632.6005 RUB |
107,753.0379 RUB |
111,512.1631 RUB |
110,696.0000 RUB |
| 2022-08-21 |
110,076.4705 RUB |
8.1488 ETH |
110,076.4705 RUB |
107,723.7441 RUB |
112,429.1969 RUB |
112,000.0000 RUB |
| 2022-08-20 |
114,887.5000 RUB |
11.4456 ETH |
114,887.5000 RUB |
111,500.0000 RUB |
118,275.0000 RUB |
111,951.0595 RUB |
| 2022-08-19 |
120,493.1656 RUB |
17.6790 ETH |
120,493.1656 RUB |
115,500.0000 RUB |
125,486.3311 RUB |
118,275.0000 RUB |
| 2022-08-18 |
124,563.1250 RUB |
7.9215 ETH |
124,563.1250 RUB |
123,000.0000 RUB |
126,126.2500 RUB |
124,100.0020 RUB |
| 2022-08-17 |
125,941.3559 RUB |
19.0218 ETH |
125,941.3559 RUB |
122,821.1172 RUB |
129,061.5947 RUB |
123,000.0000 RUB |
| 2022-08-16 |
126,520.9962 RUB |
15.0592 ETH |
126,520.9962 RUB |
125,541.9924 RUB |
127,500.0000 RUB |
125,541.9925 RUB |
| 2022-08-15 |
126,827.0005 RUB |
14.8691 ETH |
126,827.0005 RUB |
124,000.0010 RUB |
129,654.0000 RUB |
125,807.6926 RUB |
| 2022-08-14 |
128,500.0000 RUB |
8.4970 ETH |
128,500.0000 RUB |
126,000.0000 RUB |
131,000.0000 RUB |
126,787.3705 RUB |
| 2022-08-13 |
126,704.4297 RUB |
14.9224 ETH |
126,704.4297 RUB |
122,008.8594 RUB |
131,400.0000 RUB |
127,910.6966 RUB |
| 2022-08-12 |
122,500.0000 RUB |
12.7808 ETH |
122,500.0000 RUB |
120,000.0000 RUB |
125,000.0000 RUB |
122,888.1772 RUB |
| 2022-08-11 |
119,726.5597 RUB |
21.1372 ETH |
119,726.5597 RUB |
114,453.1195 RUB |
125,000.0000 RUB |
121,000.0000 RUB |
| 2022-08-10 |
113,000.0000 RUB |
12.8099 ETH |
113,000.0000 RUB |
109,000.0000 RUB |
117,000.0000 RUB |
116,320.6841 RUB |
| 2022-08-09 |
112,370.7494 RUB |
9.3399 ETH |
112,370.7494 RUB |
108,717.3614 RUB |
116,024.1375 RUB |
110,345.5848 RUB |
| 2022-08-08 |
114,649.5000 RUB |
23.4734 ETH |
114,649.5000 RUB |
112,099.0000 RUB |
117,200.0000 RUB |
116,024.1375 RUB |
| 2022-08-07 |
112,750.5000 RUB |
6.8163 ETH |
112,750.5000 RUB |
111,501.0000 RUB |
114,000.0000 RUB |
113,444.8469 RUB |
| 2022-08-06 |
112,129.9693 RUB |
8.2630 ETH |
112,129.9693 RUB |
110,869.9386 RUB |
113,390.0000 RUB |
113,061.6442 RUB |
| 2022-08-05 |
109,353.0538 RUB |
12.2359 ETH |
109,353.0538 RUB |
106,566.4360 RUB |
112,139.6716 RUB |
110,005.6069 RUB |
| 2022-08-04 |
108,622.5781 RUB |
10.3082 ETH |
108,622.5781 RUB |
106,845.1562 RUB |
110,399.9999 RUB |
107,484.9214 RUB |
| 2022-08-03 |
108,483.4742 RUB |
5.9723 ETH |
108,483.4742 RUB |
106,250.7636 RUB |
110,716.1849 RUB |
109,600.0000 RUB |
| 2022-08-02 |
106,903.3149 RUB |
14.8872 ETH |
106,903.3149 RUB |
104,136.4113 RUB |
109,670.2185 RUB |
109,100.0000 RUB |
| 2022-08-01 |
111,478.5068 RUB |
13.2221 ETH |
111,478.5068 RUB |
106,500.0000 RUB |
116,457.0136 RUB |
107,649.0623 RUB |
| 2022-07-31 |
112,466.2261 RUB |
3.8044 ETH |
112,466.2261 RUB |
110,999.6697 RUB |
113,932.7825 RUB |
112,520.7736 RUB |
| 2022-07-30 |
111,681.6944 RUB |
6.6952 ETH |
111,681.6944 RUB |
110,373.3889 RUB |
112,990.0000 RUB |
111,328.8956 RUB |
| 2022-07-29 |
108,920.0272 RUB |
13.8476 ETH |
108,920.0272 RUB |
103,502.7017 RUB |
114,337.3527 RUB |
111,193.3215 RUB |
| 2022-07-28 |
110,259.0567 RUB |
19.0924 ETH |
110,259.0567 RUB |
105,518.1134 RUB |
115,000.0000 RUB |
112,469.4978 RUB |
| 2022-07-27 |
99,280.3490 RUB |
19.7407 ETH |
99,280.3490 RUB |
93,560.6980 RUB |
105,000.0000 RUB |
105,000.0000 RUB |