Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
96,905.0301 RUB |
14.2639 ETH |
96,905.0301 RUB |
93,810.0601 RUB |
100,000.0000 RUB |
94,000.0000 RUB |
| 2022-07-25 |
100,737.6731 RUB |
13.1314 ETH |
100,737.6731 RUB |
97,029.7030 RUB |
104,445.6432 RUB |
97,484.1173 RUB |
| 2022-07-24 |
100,811.8494 RUB |
6.9235 ETH |
100,811.8494 RUB |
97,240.9924 RUB |
104,382.7063 RUB |
102,199.1615 RUB |
| 2022-07-23 |
99,509.9889 RUB |
11.7290 ETH |
99,509.9889 RUB |
97,240.9924 RUB |
101,778.9853 RUB |
99,165.8754 RUB |
| 2022-07-22 |
101,070.4306 RUB |
16.6026 ETH |
101,070.4306 RUB |
97,140.8613 RUB |
105,000.0000 RUB |
99,522.7065 RUB |
| 2022-07-21 |
95,019.0693 RUB |
13.6761 ETH |
95,019.0693 RUB |
91,537.5755 RUB |
98,500.5631 RUB |
97,485.0451 RUB |
| 2022-07-20 |
95,905.0301 RUB |
12.1520 ETH |
95,905.0301 RUB |
93,810.0601 RUB |
98,000.0000 RUB |
93,810.0601 RUB |
| 2022-07-19 |
96,200.0000 RUB |
29.3834 ETH |
96,200.0000 RUB |
93,400.0000 RUB |
99,000.0000 RUB |
95,755.4247 RUB |
| 2022-07-18 |
90,390.9822 RUB |
18.0782 ETH |
90,390.9822 RUB |
85,791.9685 RUB |
94,989.9960 RUB |
94,122.4974 RUB |
| 2022-07-17 |
87,185.2380 RUB |
16.0601 ETH |
87,185.2380 RUB |
85,772.9261 RUB |
88,597.5500 RUB |
86,000.2154 RUB |
| 2022-07-16 |
82,277.6518 RUB |
30.4852 ETH |
82,277.6518 RUB |
77,555.3037 RUB |
87,000.0000 RUB |
86,246.1317 RUB |
| 2022-07-15 |
79,523.8701 RUB |
17.7742 ETH |
79,523.8701 RUB |
77,047.7403 RUB |
82,000.0000 RUB |
81,502.2514 RUB |
| 2022-07-14 |
76,498.8888 RUB |
16.1925 ETH |
76,498.8888 RUB |
73,000.0000 RUB |
79,997.7777 RUB |
79,000.0000 RUB |
| 2022-07-13 |
73,367.0957 RUB |
11.7553 ETH |
73,367.0957 RUB |
71,917.6127 RUB |
74,816.5787 RUB |
74,400.0000 RUB |
| 2022-07-12 |
76,764.2295 RUB |
10.1462 ETH |
76,764.2295 RUB |
73,530.6814 RUB |
79,997.7777 RUB |
74,501.0000 RUB |
| 2022-07-11 |
79,550.0000 RUB |
5.4110 ETH |
79,550.0000 RUB |
78,000.0000 RUB |
81,100.0000 RUB |
79,988.1673 RUB |
| 2022-07-10 |
81,414.0000 RUB |
11.6250 ETH |
81,414.0000 RUB |
80,000.0000 RUB |
82,828.0000 RUB |
80,601.0000 RUB |
| 2022-07-09 |
81,599.0000 RUB |
8.4449 ETH |
81,599.0000 RUB |
80,000.0000 RUB |
83,198.0000 RUB |
82,828.0000 RUB |
| 2022-07-08 |
81,918.4611 RUB |
14.2125 ETH |
81,918.4611 RUB |
80,203.2080 RUB |
83,633.7142 RUB |
83,200.0000 RUB |
| 2022-07-07 |
81,342.5356 RUB |
7.3087 ETH |
81,342.5356 RUB |
79,285.0713 RUB |
83,400.0000 RUB |
82,279.9983 RUB |
| 2022-07-06 |
79,288.1571 RUB |
18.9067 ETH |
79,288.1571 RUB |
71,239.0000 RUB |
87,337.3141 RUB |
76,911.6154 RUB |
| 2022-07-05 |
79,143.5767 RUB |
18.2982 ETH |
79,143.5767 RUB |
76,043.1535 RUB |
82,244.0000 RUB |
81,052.3660 RUB |
| 2022-07-04 |
75,439.8912 RUB |
11.7144 ETH |
75,439.8912 RUB |
72,279.7825 RUB |
78,600.0000 RUB |
76,625.3220 RUB |
| 2022-07-03 |
73,601.9318 RUB |
6.2944 ETH |
73,601.9318 RUB |
72,324.8636 RUB |
74,879.0000 RUB |
73,096.8772 RUB |
| 2022-07-02 |
73,158.6223 RUB |
10.7256 ETH |
73,158.6223 RUB |
71,500.0000 RUB |
74,817.2445 RUB |
73,000.0000 RUB |
| 2022-07-01 |
72,247.1029 RUB |
11.5733 ETH |
72,247.1029 RUB |
70,007.5215 RUB |
74,486.6843 RUB |
73,144.7040 RUB |
| 2022-06-30 |
72,105.0880 RUB |
11.0739 ETH |
72,105.0880 RUB |
69,210.1760 RUB |
75,000.0000 RUB |
70,108.8819 RUB |
| 2022-06-29 |
75,390.3982 RUB |
10.4160 ETH |
75,390.3982 RUB |
72,555.0000 RUB |
78,225.7964 RUB |
72,555.0000 RUB |
| 2022-06-28 |
79,011.0344 RUB |
10.1442 ETH |
79,011.0344 RUB |
76,777.0689 RUB |
81,245.0000 RUB |
77,911.4921 RUB |
| 2022-06-27 |
79,789.3049 RUB |
11.9419 ETH |
79,789.3049 RUB |
78,320.2181 RUB |
81,258.3917 RUB |
79,000.0000 RUB |
| 2022-06-26 |
80,110.9959 RUB |
11.5119 ETH |
80,110.9959 RUB |
78,221.9917 RUB |
82,000.0000 RUB |
80,214.6668 RUB |
| 2022-06-25 |
79,302.2484 RUB |
8.1180 ETH |
79,302.2484 RUB |
77,671.7677 RUB |
80,932.7292 RUB |
79,118.9448 RUB |
| 2022-06-24 |
76,898.4192 RUB |
15.3734 ETH |
76,898.4192 RUB |
73,308.6631 RUB |
80,488.1752 RUB |
80,000.0000 RUB |
| 2022-06-23 |
72,325.4819 RUB |
14.4801 ETH |
72,325.4819 RUB |
70,043.4302 RUB |
74,607.5336 RUB |
73,598.7046 RUB |
| 2022-06-22 |
73,908.4526 RUB |
26.7096 ETH |
73,908.4526 RUB |
70,042.7595 RUB |
77,774.1458 RUB |
71,178.1790 RUB |
| 2022-06-21 |
80,350.0000 RUB |
15.5213 ETH |
80,350.0000 RUB |
76,700.0000 RUB |
84,000.0000 RUB |
76,700.0000 RUB |
| 2022-06-20 |
81,020.9289 RUB |
22.0932 ETH |
81,020.9289 RUB |
78,041.8578 RUB |
84,000.0000 RUB |
81,050.2555 RUB |
| 2022-06-19 |
76,317.9626 RUB |
21.7074 ETH |
76,317.9626 RUB |
69,969.9251 RUB |
82,666.0000 RUB |
81,065.4246 RUB |
| 2022-06-18 |
73,525.1748 RUB |
20.2871 ETH |
73,525.1748 RUB |
69,549.5720 RUB |
77,500.7777 RUB |
70,843.7916 RUB |
| 2022-06-17 |
76,854.8999 RUB |
22.4245 ETH |
76,854.8999 RUB |
74,001.0001 RUB |
79,708.7998 RUB |
77,446.2896 RUB |
| 2022-06-16 |
82,902.7778 RUB |
13.8688 ETH |
82,902.7778 RUB |
77,850.0000 RUB |
87,955.5555 RUB |
79,412.0735 RUB |
| 2022-06-15 |
81,499.5000 RUB |
34.8044 ETH |
81,499.5000 RUB |
73,000.0000 RUB |
89,999.0000 RUB |
77,052.0199 RUB |
| 2022-06-14 |
86,375.7699 RUB |
57.5870 ETH |
86,375.7699 RUB |
80,000.0998 RUB |
92,751.4400 RUB |
87,375.0877 RUB |
| 2022-06-13 |
98,911.5477 RUB |
24.8522 ETH |
98,911.5477 RUB |
88,000.0000 RUB |
109,823.0953 RUB |
90,036.8617 RUB |
| 2022-06-12 |
108,650.0000 RUB |
16.6373 ETH |
108,650.0000 RUB |
105,100.0000 RUB |
112,200.0000 RUB |
108,871.5585 RUB |
| 2022-06-11 |
115,770.3606 RUB |
15.2400 ETH |
115,770.3606 RUB |
110,000.1000 RUB |
121,540.6211 RUB |
111,570.7207 RUB |
| 2022-06-10 |
126,382.9828 RUB |
19.0394 ETH |
126,382.9828 RUB |
119,800.0000 RUB |
132,965.9656 RUB |
119,800.0000 RUB |
| 2022-06-09 |
131,700.0000 RUB |
11.2781 ETH |
131,700.0000 RUB |
130,000.0000 RUB |
133,400.0000 RUB |
131,965.4040 RUB |
| 2022-06-08 |
132,464.6700 RUB |
8.5305 ETH |
132,464.6700 RUB |
130,378.1500 RUB |
134,551.1900 RUB |
130,516.6675 RUB |
| 2022-06-07 |
132,600.4950 RUB |
12.9777 ETH |
132,600.4950 RUB |
128,200.0000 RUB |
137,000.9900 RUB |
132,178.4356 RUB |