Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
239,684.7645 RUB |
4.8692 ETH |
239,684.7645 RUB |
234,000.0000 RUB |
245,369.5290 RUB |
242,569.4759 RUB |
| 2024-11-05 |
234,077.1837 RUB |
2.5605 ETH |
234,077.1837 RUB |
232,000.0000 RUB |
236,154.3674 RUB |
234,000.0000 RUB |
| 2024-11-04 |
236,154.5088 RUB |
0.1234 ETH |
236,154.5088 RUB |
235,327.7397 RUB |
236,981.2778 RUB |
236,650.1166 RUB |
| 2024-11-03 |
237,074.9791 RUB |
2.2888 ETH |
237,074.9791 RUB |
234,000.0000 RUB |
240,149.9583 RUB |
236,981.2778 RUB |
| 2024-11-02 |
239,105.5935 RUB |
0.3624 ETH |
239,105.5935 RUB |
236,983.6811 RUB |
241,227.5058 RUB |
240,504.2070 RUB |
| 2024-11-01 |
238,682.9287 RUB |
0.9897 ETH |
238,682.9287 RUB |
236,138.3516 RUB |
241,227.5058 RUB |
240,000.0000 RUB |
| 2024-10-30 |
246,197.4824 RUB |
1.4387 ETH |
246,197.4824 RUB |
240,799.6221 RUB |
251,595.3427 RUB |
247,627.4303 RUB |
| 2024-10-29 |
240,266.0904 RUB |
4.3245 ETH |
240,266.0904 RUB |
232,867.2687 RUB |
247,664.9121 RUB |
242,019.0000 RUB |
| 2024-10-28 |
231,867.8164 RUB |
0.2559 ETH |
231,867.8164 RUB |
230,718.8742 RUB |
233,016.7586 RUB |
232,794.1037 RUB |
| 2024-10-27 |
231,492.4598 RUB |
0.0168 ETH |
231,492.4598 RUB |
230,009.2096 RUB |
232,975.7099 RUB |
232,691.2186 RUB |
| 2024-10-26 |
229,508.3793 RUB |
0.5864 ETH |
229,508.3793 RUB |
226,000.0000 RUB |
233,016.7586 RUB |
231,216.0000 RUB |
| 2024-10-25 |
236,413.1050 RUB |
0.5476 ETH |
236,413.1050 RUB |
233,400.0000 RUB |
239,426.2099 RUB |
237,226.4307 RUB |
| 2024-10-24 |
240,403.4078 RUB |
1.9434 ETH |
240,403.4078 RUB |
235,000.5000 RUB |
245,806.3157 RUB |
236,710.2482 RUB |
| 2024-10-23 |
248,204.3096 RUB |
1.0422 ETH |
248,204.3096 RUB |
244,155.9194 RUB |
252,252.6998 RUB |
244,665.6679 RUB |
| 2024-10-22 |
250,232.1001 RUB |
0.3697 ETH |
250,232.1001 RUB |
246,965.6249 RUB |
253,498.5752 RUB |
246,965.6249 RUB |
| 2024-10-21 |
256,240.3863 RUB |
2.1673 ETH |
256,240.3863 RUB |
252,451.0000 RUB |
260,029.7726 RUB |
252,964.6208 RUB |
| 2024-10-20 |
247,277.5504 RUB |
2.5238 ETH |
247,277.5504 RUB |
244,688.5803 RUB |
249,866.5204 RUB |
246,981.1124 RUB |
| 2024-10-19 |
247,023.7515 RUB |
0.3530 ETH |
247,023.7515 RUB |
244,897.5030 RUB |
249,150.0000 RUB |
248,578.1497 RUB |
| 2024-10-18 |
245,871.8430 RUB |
0.4297 ETH |
245,871.8430 RUB |
241,975.0000 RUB |
249,768.6861 RUB |
249,150.0000 RUB |
| 2024-10-17 |
245,720.6401 RUB |
1.9263 ETH |
245,720.6401 RUB |
244,900.0000 RUB |
246,541.2802 RUB |
244,951.5654 RUB |
| 2024-10-16 |
241,500.0000 RUB |
1.0791 ETH |
241,500.0000 RUB |
238,000.0000 RUB |
245,000.0000 RUB |
245,000.0000 RUB |
| 2024-10-15 |
238,751.0101 RUB |
7.2743 ETH |
238,751.0101 RUB |
235,439.7454 RUB |
242,062.2748 RUB |
240,296.1429 RUB |
| 2024-10-14 |
226,898.0000 RUB |
0.1539 ETH |
226,898.0000 RUB |
220,796.0000 RUB |
233,000.0000 RUB |
228,560.0895 RUB |
| 2024-10-13 |
223,246.6968 RUB |
0.0410 ETH |
223,246.6968 RUB |
220,856.8636 RUB |
225,636.5300 RUB |
222,173.6869 RUB |
| 2024-10-12 |
223,256.4431 RUB |
0.6268 ETH |
223,256.4431 RUB |
220,856.8636 RUB |
225,656.0225 RUB |
220,856.8636 RUB |
| 2024-10-11 |
221,977.2662 RUB |
2.7892 ETH |
221,977.2662 RUB |
220,000.0000 RUB |
223,954.5324 RUB |
221,695.0000 RUB |
| 2024-10-10 |
223,616.5699 RUB |
0.1043 ETH |
223,616.5699 RUB |
220,000.0000 RUB |
227,233.1398 RUB |
223,893.3240 RUB |
| 2024-10-09 |
221,906.0387 RUB |
0.8108 ETH |
221,906.0387 RUB |
220,000.0000 RUB |
223,812.0774 RUB |
223,330.0000 RUB |
| 2024-10-08 |
222,148.4420 RUB |
0.3185 ETH |
222,148.4420 RUB |
220,602.6834 RUB |
223,694.2006 RUB |
220,661.4668 RUB |
| 2024-10-07 |
220,765.6866 RUB |
0.3501 ETH |
220,765.6866 RUB |
215,235.2045 RUB |
226,296.1687 RUB |
222,655.0828 RUB |
| 2024-10-06 |
221,523.9581 RUB |
0.8493 ETH |
221,523.9581 RUB |
220,000.0000 RUB |
223,047.9162 RUB |
221,322.1070 RUB |
| 2024-10-05 |
223,877.6409 RUB |
0.0096 ETH |
223,877.6409 RUB |
220,522.1420 RUB |
227,233.1398 RUB |
223,047.9162 RUB |
| 2024-10-04 |
221,234.1722 RUB |
0.7008 ETH |
221,234.1722 RUB |
215,235.2045 RUB |
227,233.1398 RUB |
221,251.6588 RUB |
| 2024-10-03 |
221,227.0938 RUB |
6.7871 ETH |
221,227.0938 RUB |
215,235.2045 RUB |
227,218.9830 RUB |
218,858.7362 RUB |
| 2024-10-02 |
229,929.9925 RUB |
0.4200 ETH |
229,929.9925 RUB |
226,605.6600 RUB |
233,254.3251 RUB |
226,605.6600 RUB |
| 2024-10-01 |
237,863.5225 RUB |
2.2827 ETH |
237,863.5225 RUB |
235,405.5317 RUB |
240,321.5133 RUB |
236,726.2059 RUB |
| 2024-09-30 |
239,001.6260 RUB |
0.1670 ETH |
239,001.6260 RUB |
236,065.8744 RUB |
241,937.3775 RUB |
237,763.7607 RUB |
| 2024-09-29 |
239,059.3447 RUB |
0.0370 ETH |
239,059.3447 RUB |
236,065.8744 RUB |
242,052.8151 RUB |
238,864.3071 RUB |
| 2024-09-28 |
236,491.8639 RUB |
0.6554 ETH |
236,491.8639 RUB |
233,203.7278 RUB |
239,780.0000 RUB |
239,219.2635 RUB |
| 2024-09-27 |
232,658.6010 RUB |
5.1472 ETH |
232,658.6010 RUB |
228,667.0855 RUB |
236,650.1166 RUB |
236,650.1166 RUB |
| 2024-09-26 |
230,730.0000 RUB |
0.6703 ETH |
230,730.0000 RUB |
228,460.0000 RUB |
233,000.0000 RUB |
231,502.0886 RUB |
| 2024-09-25 |
230,925.1325 RUB |
0.1420 ETH |
230,925.1325 RUB |
229,167.1099 RUB |
232,683.1552 RUB |
232,437.4927 RUB |
| 2024-09-24 |
233,108.0000 RUB |
0.0851 ETH |
233,108.0000 RUB |
231,216.0000 RUB |
235,000.0000 RUB |
231,436.0166 RUB |
| 2024-09-23 |
232,412.6868 RUB |
6.9062 ETH |
232,412.6868 RUB |
229,825.3736 RUB |
235,000.0000 RUB |
234,883.0000 RUB |
| 2024-09-22 |
228,962.9581 RUB |
1.2148 ETH |
228,962.9581 RUB |
225,925.9162 RUB |
232,000.0000 RUB |
230,401.3771 RUB |
| 2024-09-21 |
226,662.8511 RUB |
0.1115 ETH |
226,662.8511 RUB |
221,285.7022 RUB |
232,040.0000 RUB |
225,925.9162 RUB |
| 2024-09-20 |
224,277.5000 RUB |
0.5635 ETH |
224,277.5000 RUB |
215,555.0000 RUB |
233,000.0000 RUB |
227,360.2251 RUB |
| 2024-09-19 |
213,823.3320 RUB |
0.8126 ETH |
213,823.3320 RUB |
207,546.6640 RUB |
220,100.0000 RUB |
218,230.6824 RUB |
| 2024-09-18 |
206,646.0479 RUB |
0.9622 ETH |
206,646.0479 RUB |
203,082.0959 RUB |
210,210.0000 RUB |
208,265.3616 RUB |
| 2024-09-17 |
205,860.1890 RUB |
0.8868 ETH |
205,860.1890 RUB |
202,572.2087 RUB |
209,148.1693 RUB |
209,148.1693 RUB |