Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
221,227.0938 RUB |
6.7871 ETH |
221,227.0938 RUB |
215,235.2045 RUB |
227,218.9830 RUB |
218,858.7362 RUB |
| 2024-10-02 |
229,929.9925 RUB |
0.4200 ETH |
229,929.9925 RUB |
226,605.6600 RUB |
233,254.3251 RUB |
226,605.6600 RUB |
| 2024-10-01 |
237,863.5225 RUB |
2.2827 ETH |
237,863.5225 RUB |
235,405.5317 RUB |
240,321.5133 RUB |
236,726.2059 RUB |
| 2024-09-30 |
239,001.6260 RUB |
0.1670 ETH |
239,001.6260 RUB |
236,065.8744 RUB |
241,937.3775 RUB |
237,763.7607 RUB |
| 2024-09-29 |
239,059.3447 RUB |
0.0370 ETH |
239,059.3447 RUB |
236,065.8744 RUB |
242,052.8151 RUB |
238,864.3071 RUB |
| 2024-09-28 |
236,491.8639 RUB |
0.6554 ETH |
236,491.8639 RUB |
233,203.7278 RUB |
239,780.0000 RUB |
239,219.2635 RUB |
| 2024-09-27 |
232,658.6010 RUB |
5.1472 ETH |
232,658.6010 RUB |
228,667.0855 RUB |
236,650.1166 RUB |
236,650.1166 RUB |
| 2024-09-26 |
230,730.0000 RUB |
0.6703 ETH |
230,730.0000 RUB |
228,460.0000 RUB |
233,000.0000 RUB |
231,502.0886 RUB |
| 2024-09-25 |
230,925.1325 RUB |
0.1420 ETH |
230,925.1325 RUB |
229,167.1099 RUB |
232,683.1552 RUB |
232,437.4927 RUB |
| 2024-09-24 |
233,108.0000 RUB |
0.0851 ETH |
233,108.0000 RUB |
231,216.0000 RUB |
235,000.0000 RUB |
231,436.0166 RUB |
| 2024-09-23 |
232,412.6868 RUB |
6.9062 ETH |
232,412.6868 RUB |
229,825.3736 RUB |
235,000.0000 RUB |
234,883.0000 RUB |
| 2024-09-22 |
228,962.9581 RUB |
1.2148 ETH |
228,962.9581 RUB |
225,925.9162 RUB |
232,000.0000 RUB |
230,401.3771 RUB |
| 2024-09-21 |
226,662.8511 RUB |
0.1115 ETH |
226,662.8511 RUB |
221,285.7022 RUB |
232,040.0000 RUB |
225,925.9162 RUB |
| 2024-09-20 |
224,277.5000 RUB |
0.5635 ETH |
224,277.5000 RUB |
215,555.0000 RUB |
233,000.0000 RUB |
227,360.2251 RUB |
| 2024-09-19 |
213,823.3320 RUB |
0.8126 ETH |
213,823.3320 RUB |
207,546.6640 RUB |
220,100.0000 RUB |
218,230.6824 RUB |
| 2024-09-18 |
206,646.0479 RUB |
0.9622 ETH |
206,646.0479 RUB |
203,082.0959 RUB |
210,210.0000 RUB |
208,265.3616 RUB |
| 2024-09-17 |
205,860.1890 RUB |
0.8868 ETH |
205,860.1890 RUB |
202,572.2087 RUB |
209,148.1693 RUB |
209,148.1693 RUB |
| 2024-09-16 |
210,828.3836 RUB |
0.3691 ETH |
210,828.3836 RUB |
206,400.0000 RUB |
215,256.7672 RUB |
207,547.0323 RUB |
| 2024-09-15 |
212,030.6445 RUB |
0.3370 ETH |
212,030.6445 RUB |
208,804.5219 RUB |
215,256.7672 RUB |
211,878.8440 RUB |
| 2024-09-14 |
211,632.9255 RUB |
0.1804 ETH |
211,632.9255 RUB |
209,256.5810 RUB |
214,009.2700 RUB |
211,743.0760 RUB |
| 2024-09-13 |
209,398.3792 RUB |
0.9965 ETH |
209,398.3792 RUB |
204,787.4883 RUB |
214,009.2700 RUB |
213,861.7261 RUB |
| 2024-09-12 |
211,675.1850 RUB |
0.3242 ETH |
211,675.1850 RUB |
209,341.1000 RUB |
214,009.2700 RUB |
211,804.5332 RUB |
| 2024-09-11 |
212,395.8500 RUB |
0.6303 ETH |
212,395.8500 RUB |
210,500.0000 RUB |
214,291.7000 RUB |
213,919.8620 RUB |
| 2024-09-10 |
210,444.3811 RUB |
0.9686 ETH |
210,444.3811 RUB |
206,879.4922 RUB |
214,009.2700 RUB |
211,349.1468 RUB |
| 2024-09-09 |
208,515.3479 RUB |
1.5235 ETH |
208,515.3479 RUB |
204,787.4883 RUB |
212,243.2074 RUB |
210,000.0000 RUB |
| 2024-09-08 |
208,550.6876 RUB |
1.5143 ETH |
208,550.6876 RUB |
206,506.6314 RUB |
210,594.7439 RUB |
207,184.8782 RUB |
| 2024-09-07 |
209,945.7182 RUB |
2.3257 ETH |
209,945.7182 RUB |
203,595.7956 RUB |
216,295.6407 RUB |
208,840.9867 RUB |
| 2024-09-06 |
216,291.7925 RUB |
0.6443 ETH |
216,291.7925 RUB |
212,000.0000 RUB |
220,583.5850 RUB |
215,000.0000 RUB |
| 2024-09-05 |
215,291.7975 RUB |
1.3199 ETH |
215,291.7975 RUB |
210,000.0100 RUB |
220,583.5850 RUB |
214,000.0000 RUB |
| 2024-09-04 |
217,791.7925 RUB |
0.2954 ETH |
217,791.7925 RUB |
215,000.0000 RUB |
220,583.5850 RUB |
217,721.7822 RUB |
| 2024-09-03 |
226,083.9419 RUB |
0.5593 ETH |
226,083.9419 RUB |
220,000.0000 RUB |
232,167.8838 RUB |
220,583.5850 RUB |
| 2024-09-02 |
226,008.6415 RUB |
0.2573 ETH |
226,008.6415 RUB |
222,000.0016 RUB |
230,017.2815 RUB |
227,612.6539 RUB |
| 2024-09-01 |
228,718.7500 RUB |
0.2929 ETH |
228,718.7500 RUB |
224,437.5000 RUB |
233,000.0000 RUB |
225,000.0000 RUB |
| 2024-08-31 |
230,127.6438 RUB |
0.2148 ETH |
230,127.6438 RUB |
227,255.2875 RUB |
233,000.0000 RUB |
227,555.0000 RUB |
| 2024-08-30 |
228,807.2344 RUB |
0.1918 ETH |
228,807.2344 RUB |
225,000.0100 RUB |
232,614.4589 RUB |
230,166.0224 RUB |
| 2024-08-29 |
229,750.0000 RUB |
0.2519 ETH |
229,750.0000 RUB |
226,500.0000 RUB |
233,000.0000 RUB |
230,112.7163 RUB |
| 2024-08-28 |
232,363.6586 RUB |
1.0207 ETH |
232,363.6586 RUB |
228,571.0000 RUB |
236,156.3172 RUB |
230,206.9569 RUB |
| 2024-08-27 |
236,430.6164 RUB |
0.3012 ETH |
236,430.6164 RUB |
230,000.0000 RUB |
242,861.2329 RUB |
230,834.7116 RUB |
| 2024-08-26 |
240,396.2658 RUB |
0.3064 ETH |
240,396.2658 RUB |
235,305.5317 RUB |
245,487.0000 RUB |
243,799.1418 RUB |
| 2024-08-25 |
245,139.8379 RUB |
0.2505 ETH |
245,139.8379 RUB |
243,154.4844 RUB |
247,125.1914 RUB |
244,873.2825 RUB |
| 2024-08-24 |
243,580.8570 RUB |
0.3485 ETH |
243,580.8570 RUB |
239,920.9757 RUB |
247,240.7384 RUB |
246,579.5447 RUB |
| 2024-08-23 |
239,897.8026 RUB |
0.6320 ETH |
239,897.8026 RUB |
233,254.3251 RUB |
246,541.2802 RUB |
241,539.5504 RUB |
| 2024-08-22 |
232,700.0000 RUB |
0.6840 ETH |
232,700.0000 RUB |
230,000.0000 RUB |
235,400.0000 RUB |
233,254.3251 RUB |
| 2024-08-21 |
232,960.0905 RUB |
0.4080 ETH |
232,960.0905 RUB |
231,520.1810 RUB |
234,400.0000 RUB |
234,400.0000 RUB |
| 2024-08-20 |
233,319.4126 RUB |
0.4851 ETH |
233,319.4126 RUB |
230,709.6620 RUB |
235,929.1633 RUB |
235,929.1633 RUB |
| 2024-08-19 |
234,092.7584 RUB |
0.4753 ETH |
234,092.7584 RUB |
230,709.6620 RUB |
237,475.8548 RUB |
230,753.5896 RUB |
| 2024-08-18 |
232,152.0020 RUB |
0.1823 ETH |
232,152.0020 RUB |
228,570.0040 RUB |
235,734.0000 RUB |
235,734.0000 RUB |
| 2024-08-17 |
232,804.3770 RUB |
0.5919 ETH |
232,804.3770 RUB |
230,725.7539 RUB |
234,883.0000 RUB |
233,400.0000 RUB |
| 2024-08-16 |
234,904.8310 RUB |
0.5810 ETH |
234,904.8310 RUB |
230,709.6620 RUB |
239,100.0000 RUB |
235,734.0000 RUB |
| 2024-08-15 |
240,326.6150 RUB |
0.3166 ETH |
240,326.6150 RUB |
235,583.2300 RUB |
245,070.0000 RUB |
239,058.2873 RUB |