Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
280,485.4000 RUB |
11.2176 ETH |
280,485.4000 RUB |
278,090.0000 RUB |
282,880.8000 RUB |
279,396.9136 RUB |
| 2022-04-16 |
280,236.0023 RUB |
12.4107 ETH |
280,236.0023 RUB |
278,472.0046 RUB |
282,000.0000 RUB |
282,000.0000 RUB |
| 2022-04-15 |
281,093.9000 RUB |
9.9739 ETH |
281,093.9000 RUB |
278,435.8000 RUB |
283,752.0000 RUB |
281,016.0000 RUB |
| 2022-04-14 |
286,840.0000 RUB |
15.6236 ETH |
286,840.0000 RUB |
280,700.0000 RUB |
292,980.0000 RUB |
281,300.0000 RUB |
| 2022-04-13 |
284,050.0190 RUB |
18.7660 ETH |
284,050.0190 RUB |
277,896.0000 RUB |
290,204.0379 RUB |
290,204.0379 RUB |
| 2022-04-12 |
277,266.2120 RUB |
15.1675 ETH |
277,266.2120 RUB |
273,048.0000 RUB |
281,484.4240 RUB |
278,335.0371 RUB |
| 2022-04-11 |
282,873.7095 RUB |
23.8815 ETH |
282,873.7095 RUB |
272,266.1001 RUB |
293,481.3189 RUB |
276,732.0000 RUB |
| 2022-04-10 |
291,300.0000 RUB |
10.0474 ETH |
291,300.0000 RUB |
287,808.0000 RUB |
294,792.0000 RUB |
292,848.0000 RUB |
| 2022-04-09 |
291,464.0477 RUB |
12.5605 ETH |
291,464.0477 RUB |
288,094.2347 RUB |
294,833.8608 RUB |
290,501.5166 RUB |
| 2022-04-08 |
292,232.5000 RUB |
18.5786 ETH |
292,232.5000 RUB |
285,000.0000 RUB |
299,465.0000 RUB |
290,310.0000 RUB |
| 2022-04-07 |
299,945.5000 RUB |
27.7812 ETH |
299,945.5000 RUB |
291,011.0000 RUB |
308,880.0000 RUB |
296,000.0000 RUB |
| 2022-04-06 |
313,384.0000 RUB |
23.1680 ETH |
313,384.0000 RUB |
305,000.0000 RUB |
321,768.0000 RUB |
307,518.0000 RUB |
| 2022-04-05 |
322,870.0000 RUB |
12.2408 ETH |
322,870.0000 RUB |
319,244.0000 RUB |
326,496.0000 RUB |
320,000.0000 RUB |
| 2022-04-04 |
322,687.1901 RUB |
21.8948 ETH |
322,687.1901 RUB |
318,515.4785 RUB |
326,858.9017 RUB |
325,000.0000 RUB |
| 2022-04-03 |
323,517.7840 RUB |
12.5797 ETH |
323,517.7840 RUB |
320,196.0000 RUB |
326,839.5680 RUB |
325,660.0000 RUB |
| 2022-04-02 |
325,623.5787 RUB |
24.1457 ETH |
325,623.5787 RUB |
319,847.1575 RUB |
331,400.0000 RUB |
323,280.0000 RUB |
| 2022-04-01 |
318,450.5000 RUB |
84.2287 ETH |
318,450.5000 RUB |
305,501.0000 RUB |
331,400.0000 RUB |
327,111.8916 RUB |
| 2022-03-31 |
303,722.5000 RUB |
19.2995 ETH |
303,722.5000 RUB |
298,889.0000 RUB |
308,556.0000 RUB |
302,000.0000 RUB |
| 2022-03-30 |
309,118.5000 RUB |
14.4274 ETH |
309,118.5000 RUB |
302,121.0000 RUB |
316,116.0000 RUB |
305,292.0000 RUB |
| 2022-03-29 |
316,500.0000 RUB |
22.3480 ETH |
316,500.0000 RUB |
308,000.0000 RUB |
325,000.0000 RUB |
311,823.4551 RUB |
| 2022-03-28 |
322,094.0000 RUB |
35.6193 ETH |
322,094.0000 RUB |
318,000.0000 RUB |
326,188.0000 RUB |
322,393.1723 RUB |
| 2022-03-27 |
318,439.7663 RUB |
11.3773 ETH |
318,439.7663 RUB |
315,090.0000 RUB |
321,789.5325 RUB |
321,789.5325 RUB |
| 2022-03-26 |
317,348.0005 RUB |
11.7149 ETH |
317,348.0005 RUB |
315,100.0010 RUB |
319,596.0000 RUB |
315,899.9931 RUB |
| 2022-03-25 |
319,540.0000 RUB |
24.5030 ETH |
319,540.0000 RUB |
314,000.0000 RUB |
325,080.0000 RUB |
320,013.7233 RUB |
| 2022-03-24 |
313,677.0000 RUB |
31.3281 ETH |
313,677.0000 RUB |
305,004.0000 RUB |
322,350.0000 RUB |
319,380.0000 RUB |
| 2022-03-23 |
317,303.0675 RUB |
32.7465 ETH |
317,303.0675 RUB |
305,506.1350 RUB |
329,100.0000 RUB |
307,308.0000 RUB |
| 2022-03-22 |
325,514.2000 RUB |
22.7498 ETH |
325,514.2000 RUB |
319,828.4000 RUB |
331,200.0000 RUB |
328,548.0000 RUB |
| 2022-03-21 |
323,298.7259 RUB |
23.7987 ETH |
323,298.7259 RUB |
318,500.0000 RUB |
328,097.4517 RUB |
321,531.2935 RUB |
| 2022-03-20 |
319,456.0000 RUB |
22.7241 ETH |
319,456.0000 RUB |
313,512.0000 RUB |
325,400.0000 RUB |
324,000.0000 RUB |
| 2022-03-19 |
322,078.5000 RUB |
19.7927 ETH |
322,078.5000 RUB |
318,162.0000 RUB |
325,995.0000 RUB |
325,099.0000 RUB |
| 2022-03-18 |
312,659.1660 RUB |
34.6871 ETH |
312,659.1660 RUB |
301,090.5559 RUB |
324,227.7760 RUB |
323,988.0000 RUB |
| 2022-03-17 |
307,696.8000 RUB |
19.2737 ETH |
307,696.8000 RUB |
300,173.6000 RUB |
315,220.0000 RUB |
314,890.3910 RUB |
| 2022-03-16 |
313,004.0798 RUB |
28.1702 ETH |
313,004.0798 RUB |
305,508.1595 RUB |
320,500.0000 RUB |
309,500.0000 RUB |
| 2022-03-15 |
312,209.6233 RUB |
19.4362 ETH |
312,209.6233 RUB |
305,508.1595 RUB |
318,911.0870 RUB |
309,048.1593 RUB |
| 2022-03-14 |
312,352.7156 RUB |
32.5731 ETH |
312,352.7156 RUB |
301,000.4313 RUB |
323,705.0000 RUB |
318,205.1803 RUB |
| 2022-03-13 |
322,000.0000 RUB |
25.4646 ETH |
322,000.0000 RUB |
319,000.0000 RUB |
325,000.0000 RUB |
320,472.9111 RUB |
| 2022-03-12 |
320,829.5675 RUB |
21.9118 ETH |
320,829.5675 RUB |
317,659.1350 RUB |
324,000.0000 RUB |
320,724.0000 RUB |
| 2022-03-11 |
321,617.0000 RUB |
29.9934 ETH |
321,617.0000 RUB |
316,500.0000 RUB |
326,734.0000 RUB |
323,877.9190 RUB |
| 2022-03-10 |
319,088.7259 RUB |
28.2368 ETH |
319,088.7259 RUB |
310,080.0000 RUB |
328,097.4517 RUB |
323,508.0000 RUB |
| 2022-03-09 |
317,906.0000 RUB |
65.0260 ETH |
317,906.0000 RUB |
305,000.0000 RUB |
330,812.0000 RUB |
325,000.0000 RUB |
| 2022-03-08 |
311,762.6627 RUB |
48.2098 ETH |
311,762.6627 RUB |
302,122.0000 RUB |
321,403.3254 RUB |
306,322.6013 RUB |
| 2022-03-07 |
298,636.5000 RUB |
78.3069 ETH |
298,636.5000 RUB |
275,050.0000 RUB |
322,223.0000 RUB |
306,500.0000 RUB |
| 2022-03-06 |
287,000.0000 RUB |
30.1074 ETH |
287,000.0000 RUB |
280,000.0000 RUB |
294,000.0000 RUB |
290,151.9869 RUB |
| 2022-03-05 |
287,640.5000 RUB |
23.3033 ETH |
287,640.5000 RUB |
275,281.0000 RUB |
300,000.0000 RUB |
288,742.0000 RUB |
| 2022-03-04 |
297,546.5980 RUB |
28.1122 ETH |
297,546.5980 RUB |
286,144.2459 RUB |
308,948.9500 RUB |
286,144.2459 RUB |
| 2022-03-03 |
302,097.0000 RUB |
54.6522 ETH |
302,097.0000 RUB |
286,644.0000 RUB |
317,550.0000 RUB |
304,734.6146 RUB |
| 2022-03-02 |
286,714.0418 RUB |
50.0049 ETH |
286,714.0418 RUB |
275,228.0836 RUB |
298,200.0000 RUB |
295,404.0000 RUB |
| 2022-03-01 |
268,670.8175 RUB |
51.4486 ETH |
268,670.8175 RUB |
251,544.8750 RUB |
285,796.7600 RUB |
285,780.0000 RUB |
| 2022-02-28 |
246,746.0641 RUB |
78.1098 ETH |
246,746.0641 RUB |
231,000.0000 RUB |
262,492.1282 RUB |
261,704.6544 RUB |
| 2022-02-27 |
231,139.3203 RUB |
48.0131 ETH |
231,139.3203 RUB |
222,278.6406 RUB |
240,000.0000 RUB |
236,228.8981 RUB |