Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
222,517.0000 RUB |
25.6199 ETH |
222,517.0000 RUB |
217,034.0000 RUB |
228,000.0000 RUB |
226,818.0000 RUB |
| 2022-02-25 |
212,500.0010 RUB |
41.1729 ETH |
212,500.0010 RUB |
205,000.0021 RUB |
220,000.0000 RUB |
215,797.8610 RUB |
| 2022-02-24 |
207,777.5000 RUB |
44.5194 ETH |
207,777.5000 RUB |
195,555.0000 RUB |
220,000.0000 RUB |
215,799.4352 RUB |
| 2022-02-23 |
209,499.9995 RUB |
17.5431 ETH |
209,499.9995 RUB |
204,000.0000 RUB |
214,999.9990 RUB |
210,916.2065 RUB |
| 2022-02-22 |
206,615.7418 RUB |
34.2466 ETH |
206,615.7418 RUB |
201,624.9645 RUB |
211,606.5191 RUB |
205,428.4321 RUB |
| 2022-02-21 |
205,493.1273 RUB |
31.7889 ETH |
205,493.1273 RUB |
200,001.0000 RUB |
210,985.2547 RUB |
206,652.0000 RUB |
| 2022-02-20 |
205,000.0000 RUB |
24.2229 ETH |
205,000.0000 RUB |
200,000.0000 RUB |
210,000.0000 RUB |
203,328.0000 RUB |
| 2022-02-19 |
211,184.5472 RUB |
11.8511 ETH |
211,184.5472 RUB |
207,101.0944 RUB |
215,268.0000 RUB |
210,996.0000 RUB |
| 2022-02-18 |
217,098.0000 RUB |
17.4252 ETH |
217,098.0000 RUB |
210,000.0000 RUB |
224,196.0000 RUB |
214,518.8946 RUB |
| 2022-02-17 |
226,752.1977 RUB |
18.3413 ETH |
226,752.1977 RUB |
221,000.0000 RUB |
232,504.3954 RUB |
221,280.0000 RUB |
| 2022-02-16 |
229,443.5224 RUB |
15.2559 ETH |
229,443.5224 RUB |
225,886.0448 RUB |
233,001.0000 RUB |
230,992.0000 RUB |
| 2022-02-15 |
225,367.0224 RUB |
24.2172 ETH |
225,367.0224 RUB |
217,848.0000 RUB |
232,886.0448 RUB |
228,914.4861 RUB |
| 2022-02-14 |
218,126.0000 RUB |
10.5295 ETH |
218,126.0000 RUB |
214,000.0000 RUB |
222,252.0000 RUB |
220,800.0000 RUB |
| 2022-02-13 |
220,850.1566 RUB |
14.5622 ETH |
220,850.1566 RUB |
217,419.8242 RUB |
224,280.4889 RUB |
217,500.0355 RUB |
| 2022-02-12 |
221,142.2445 RUB |
14.4572 ETH |
221,142.2445 RUB |
218,004.0000 RUB |
224,280.4889 RUB |
221,400.0000 RUB |
| 2022-02-11 |
229,530.9019 RUB |
10.7567 ETH |
229,530.9019 RUB |
225,397.8037 RUB |
233,664.0000 RUB |
226,082.0000 RUB |
| 2022-02-10 |
234,050.0000 RUB |
21.2473 ETH |
234,050.0000 RUB |
228,000.0000 RUB |
240,100.0000 RUB |
230,347.1093 RUB |
| 2022-02-09 |
231,734.0000 RUB |
21.9076 ETH |
231,734.0000 RUB |
224,868.0000 RUB |
238,600.0000 RUB |
236,676.0000 RUB |
| 2022-02-08 |
231,650.0000 RUB |
17.9246 ETH |
231,650.0000 RUB |
226,000.0000 RUB |
237,300.0000 RUB |
227,073.1733 RUB |
| 2022-02-07 |
228,581.7548 RUB |
19.5619 ETH |
228,581.7548 RUB |
221,763.5096 RUB |
235,400.0000 RUB |
235,400.0000 RUB |
| 2022-02-06 |
223,202.5000 RUB |
16.9040 ETH |
223,202.5000 RUB |
220,001.0000 RUB |
226,404.0000 RUB |
225,000.0000 RUB |
| 2022-02-05 |
221,961.4795 RUB |
25.6111 ETH |
221,961.4795 RUB |
216,953.0000 RUB |
226,969.9590 RUB |
222,400.0000 RUB |
| 2022-02-04 |
208,082.0000 RUB |
31.2478 ETH |
208,082.0000 RUB |
196,300.0000 RUB |
219,864.0000 RUB |
218,001.0000 RUB |
| 2022-02-03 |
199,600.0000 RUB |
15.9182 ETH |
199,600.0000 RUB |
195,700.0000 RUB |
203,500.0000 RUB |
201,038.1740 RUB |
| 2022-02-02 |
204,619.5954 RUB |
23.2294 ETH |
204,619.5954 RUB |
198,819.1909 RUB |
210,420.0000 RUB |
201,900.0000 RUB |
| 2022-02-01 |
206,265.3720 RUB |
23.0616 ETH |
206,265.3720 RUB |
201,600.0000 RUB |
210,930.7440 RUB |
209,343.4114 RUB |
| 2022-01-31 |
198,179.0962 RUB |
18.5123 ETH |
198,179.0962 RUB |
192,000.0000 RUB |
204,358.1925 RUB |
201,755.8990 RUB |
| 2022-01-30 |
200,024.0850 RUB |
14.0364 ETH |
200,024.0850 RUB |
198,200.0000 RUB |
201,848.1700 RUB |
198,971.7515 RUB |
| 2022-01-29 |
197,549.0000 RUB |
21.8768 ETH |
197,549.0000 RUB |
190,551.0000 RUB |
204,547.0000 RUB |
198,963.0000 RUB |
| 2022-01-28 |
187,840.0000 RUB |
19.3442 ETH |
187,840.0000 RUB |
183,200.0000 RUB |
192,480.0000 RUB |
190,930.0000 RUB |
| 2022-01-27 |
199,369.0819 RUB |
22.3640 ETH |
199,369.0819 RUB |
190,373.1638 RUB |
208,365.0000 RUB |
192,396.0000 RUB |
| 2022-01-26 |
199,929.9993 RUB |
22.7966 ETH |
199,929.9993 RUB |
190,176.0000 RUB |
209,683.9987 RUB |
208,365.0000 RUB |
| 2022-01-25 |
187,798.1209 RUB |
28.3100 ETH |
187,798.1209 RUB |
180,001.0000 RUB |
195,595.2419 RUB |
190,176.0000 RUB |
| 2022-01-24 |
184,890.2983 RUB |
41.7224 ETH |
184,890.2983 RUB |
173,780.4155 RUB |
196,000.1811 RUB |
183,756.4737 RUB |
| 2022-01-23 |
195,172.7298 RUB |
32.1615 ETH |
195,172.7298 RUB |
188,075.9423 RUB |
202,269.5173 RUB |
194,544.0000 RUB |
| 2022-01-22 |
197,919.3712 RUB |
53.5389 ETH |
197,919.3712 RUB |
183,501.0000 RUB |
212,337.7425 RUB |
189,630.0000 RUB |
| 2022-01-21 |
215,808.4899 RUB |
38.3467 ETH |
215,808.4899 RUB |
196,839.9798 RUB |
234,777.0000 RUB |
199,775.2221 RUB |
| 2022-01-20 |
239,805.9640 RUB |
23.8692 ETH |
239,805.9640 RUB |
234,300.0000 RUB |
245,311.9281 RUB |
242,900.0000 RUB |
| 2022-01-19 |
236,475.0260 RUB |
15.6540 ETH |
236,475.0260 RUB |
232,000.0520 RUB |
240,950.0000 RUB |
236,836.3015 RUB |
| 2022-01-18 |
239,307.6982 RUB |
14.7790 ETH |
239,307.6982 RUB |
235,117.3965 RUB |
243,498.0000 RUB |
240,360.0000 RUB |
| 2022-01-17 |
247,380.0000 RUB |
15.0034 ETH |
247,380.0000 RUB |
242,001.0000 RUB |
252,759.0000 RUB |
242,832.0000 RUB |
| 2022-01-16 |
250,150.3054 RUB |
17.6388 ETH |
250,150.3054 RUB |
246,802.0355 RUB |
253,498.5752 RUB |
251,100.0001 RUB |
| 2022-01-15 |
249,950.0000 RUB |
13.5926 ETH |
249,950.0000 RUB |
246,900.0000 RUB |
253,000.0000 RUB |
252,474.0653 RUB |
| 2022-01-14 |
246,500.5000 RUB |
14.8436 ETH |
246,500.5000 RUB |
242,001.0000 RUB |
251,000.0000 RUB |
250,000.0000 RUB |
| 2022-01-13 |
249,456.0000 RUB |
17.8055 ETH |
249,456.0000 RUB |
245,001.0000 RUB |
253,911.0000 RUB |
247,656.0000 RUB |
| 2022-01-12 |
244,204.0000 RUB |
17.2150 ETH |
244,204.0000 RUB |
237,408.0000 RUB |
251,000.0000 RUB |
249,994.5909 RUB |
| 2022-01-11 |
232,817.5000 RUB |
18.8177 ETH |
232,817.5000 RUB |
225,265.0000 RUB |
240,370.0000 RUB |
238,550.0000 RUB |
| 2022-01-10 |
230,994.0000 RUB |
23.7637 ETH |
230,994.0000 RUB |
222,036.0000 RUB |
239,952.0000 RUB |
228,425.5413 RUB |
| 2022-01-09 |
233,505.0000 RUB |
23.6833 ETH |
233,505.0000 RUB |
227,046.0000 RUB |
239,964.0000 RUB |
239,580.3169 RUB |
| 2022-01-08 |
239,592.6086 RUB |
14.1371 ETH |
239,592.6086 RUB |
235,742.5743 RUB |
243,442.6429 RUB |
239,016.0000 RUB |