Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
239,592.6086 RUB |
14.1371 ETH |
239,592.6086 RUB |
235,742.5743 RUB |
243,442.6429 RUB |
239,016.0000 RUB |
| 2022-01-07 |
248,839.2866 RUB |
18.7293 ETH |
248,839.2866 RUB |
235,742.5743 RUB |
261,935.9990 RUB |
237,975.1304 RUB |
| 2022-01-06 |
264,168.0000 RUB |
29.3092 ETH |
264,168.0000 RUB |
251,268.0000 RUB |
277,068.0000 RUB |
261,798.0103 RUB |
| 2022-01-05 |
280,032.0709 RUB |
13.3770 ETH |
280,032.0709 RUB |
275,000.0000 RUB |
285,064.1418 RUB |
275,000.0000 RUB |
| 2022-01-04 |
277,500.0000 RUB |
15.0878 ETH |
277,500.0000 RUB |
270,000.0000 RUB |
285,000.0000 RUB |
281,270.0000 RUB |
| 2022-01-03 |
279,692.0517 RUB |
10.7536 ETH |
279,692.0517 RUB |
276,002.2309 RUB |
283,381.8725 RUB |
278,300.1501 RUB |
| 2022-01-02 |
279,266.5000 RUB |
12.0444 ETH |
279,266.5000 RUB |
274,033.0000 RUB |
284,500.0000 RUB |
281,721.0000 RUB |
| 2022-01-01 |
273,915.0000 RUB |
6.8554 ETH |
273,915.0000 RUB |
269,070.0000 RUB |
278,760.0000 RUB |
278,760.0000 RUB |
| 2021-12-31 |
274,982.5750 RUB |
12.0780 ETH |
274,982.5750 RUB |
267,545.1500 RUB |
282,420.0000 RUB |
268,548.0000 RUB |
| 2021-12-30 |
271,404.3143 RUB |
15.8755 ETH |
271,404.3143 RUB |
266,000.0000 RUB |
276,808.6285 RUB |
273,040.0000 RUB |
| 2021-12-29 |
275,766.0000 RUB |
20.0042 ETH |
275,766.0000 RUB |
270,000.0000 RUB |
281,532.0000 RUB |
272,573.1581 RUB |
| 2021-12-28 |
284,500.0000 RUB |
11.6971 ETH |
284,500.0000 RUB |
275,000.0000 RUB |
294,000.0000 RUB |
280,753.6504 RUB |
| 2021-12-27 |
294,236.8594 RUB |
17.3014 ETH |
294,236.8594 RUB |
292,229.7188 RUB |
296,244.0000 RUB |
294,000.0000 RUB |
| 2021-12-26 |
295,320.5000 RUB |
16.8708 ETH |
295,320.5000 RUB |
291,001.0000 RUB |
299,640.0000 RUB |
293,609.0141 RUB |
| 2021-12-25 |
296,357.5000 RUB |
17.4140 ETH |
296,357.5000 RUB |
292,160.0000 RUB |
300,555.0000 RUB |
296,639.0000 RUB |
| 2021-12-24 |
294,764.5931 RUB |
19.3301 ETH |
294,764.5931 RUB |
291,001.0000 RUB |
298,528.1862 RUB |
293,355.2352 RUB |
| 2021-12-23 |
292,431.8545 RUB |
20.9260 ETH |
292,431.8545 RUB |
285,103.7089 RUB |
299,760.0000 RUB |
297,264.5672 RUB |
| 2021-12-22 |
290,763.0000 RUB |
17.2996 ETH |
290,763.0000 RUB |
285,966.0000 RUB |
295,560.0000 RUB |
290,000.0000 RUB |
| 2021-12-21 |
287,119.3457 RUB |
23.8479 ETH |
287,119.3457 RUB |
278,690.6914 RUB |
295,548.0000 RUB |
290,641.5525 RUB |
| 2021-12-20 |
283,750.0000 RUB |
11.9960 ETH |
283,750.0000 RUB |
277,500.0000 RUB |
290,000.0000 RUB |
284,285.4146 RUB |
| 2021-12-19 |
291,345.2656 RUB |
11.3273 ETH |
291,345.2656 RUB |
287,700.5313 RUB |
294,990.0000 RUB |
287,929.0781 RUB |
| 2021-12-18 |
288,075.0000 RUB |
13.3006 ETH |
288,075.0000 RUB |
282,150.0000 RUB |
294,000.0000 RUB |
288,121.4505 RUB |
| 2021-12-17 |
287,368.3010 RUB |
12.0467 ETH |
287,368.3010 RUB |
277,036.6031 RUB |
297,699.9990 RUB |
286,148.0100 RUB |
| 2021-12-16 |
288,027.9502 RUB |
22.3075 ETH |
288,027.9502 RUB |
276,019.9005 RUB |
300,036.0000 RUB |
297,138.6057 RUB |
| 2021-12-15 |
283,488.7000 RUB |
16.3505 ETH |
283,488.7000 RUB |
273,987.4000 RUB |
292,990.0000 RUB |
291,000.0000 RUB |
| 2021-12-14 |
280,381.3985 RUB |
16.0963 ETH |
280,381.3985 RUB |
275,719.5000 RUB |
285,043.2970 RUB |
280,080.0000 RUB |
| 2021-12-13 |
291,419.2500 RUB |
31.1972 ETH |
291,419.2500 RUB |
277,838.5000 RUB |
305,000.0000 RUB |
282,528.0000 RUB |
| 2021-12-12 |
301,736.0000 RUB |
11.0991 ETH |
301,736.0000 RUB |
296,000.0000 RUB |
307,472.0000 RUB |
305,000.0000 RUB |
| 2021-12-11 |
298,344.0000 RUB |
13.3340 ETH |
298,344.0000 RUB |
294,000.0000 RUB |
302,688.0000 RUB |
298,814.9238 RUB |
| 2021-12-10 |
306,359.8432 RUB |
22.5738 ETH |
306,359.8432 RUB |
297,777.0000 RUB |
314,942.6863 RUB |
298,002.0000 RUB |
| 2021-12-09 |
318,653.0198 RUB |
12.4158 ETH |
318,653.0198 RUB |
310,396.0396 RUB |
326,910.0000 RUB |
310,397.0400 RUB |
| 2021-12-08 |
320,150.4606 RUB |
38.1680 ETH |
320,150.4606 RUB |
314,229.7030 RUB |
326,071.2183 RUB |
323,160.0355 RUB |
| 2021-12-07 |
320,243.0299 RUB |
34.5157 ETH |
320,243.0299 RUB |
312,000.6035 RUB |
328,485.4564 RUB |
320,275.7301 RUB |
| 2021-12-06 |
307,000.0000 RUB |
25.8493 ETH |
307,000.0000 RUB |
299,000.0000 RUB |
315,000.0000 RUB |
315,000.0000 RUB |
| 2021-12-05 |
312,750.0000 RUB |
27.9791 ETH |
312,750.0000 RUB |
305,000.0000 RUB |
320,500.0000 RUB |
311,388.0000 RUB |
| 2021-12-04 |
310,365.8089 RUB |
65.8450 ETH |
310,365.8089 RUB |
292,000.0000 RUB |
328,731.6177 RUB |
305,000.0000 RUB |
| 2021-12-03 |
324,358.9563 RUB |
35.9332 ETH |
324,358.9563 RUB |
309,577.0000 RUB |
339,140.9126 RUB |
317,999.0000 RUB |
| 2021-12-02 |
334,753.2089 RUB |
20.1241 ETH |
334,753.2089 RUB |
326,950.0490 RUB |
342,556.3689 RUB |
329,220.0000 RUB |
| 2021-12-01 |
341,460.1693 RUB |
41.8405 ETH |
341,460.1693 RUB |
336,783.4286 RUB |
346,136.9100 RUB |
339,900.0000 RUB |
| 2021-11-30 |
332,667.5000 RUB |
75.0263 ETH |
332,667.5000 RUB |
319,886.0000 RUB |
345,449.0000 RUB |
338,574.5000 RUB |
| 2021-11-29 |
318,633.5000 RUB |
26.5507 ETH |
318,633.5000 RUB |
311,267.0000 RUB |
326,000.0000 RUB |
323,758.0000 RUB |
| 2021-11-28 |
308,390.3154 RUB |
20.3444 ETH |
308,390.3154 RUB |
303,000.0000 RUB |
313,780.6308 RUB |
312,005.0000 RUB |
| 2021-11-27 |
309,617.9324 RUB |
16.6248 ETH |
309,617.9324 RUB |
303,001.0000 RUB |
316,234.8647 RUB |
313,270.0495 RUB |
| 2021-11-26 |
318,130.5000 RUB |
32.9946 ETH |
318,130.5000 RUB |
302,781.0000 RUB |
333,480.0000 RUB |
307,500.0000 RUB |
| 2021-11-25 |
320,706.0000 RUB |
39.3932 ETH |
320,706.0000 RUB |
311,112.0000 RUB |
330,300.0000 RUB |
330,000.0000 RUB |
| 2021-11-24 |
315,000.0000 RUB |
16.2888 ETH |
315,000.0000 RUB |
310,000.0000 RUB |
320,000.0000 RUB |
313,108.1825 RUB |
| 2021-11-23 |
311,820.1485 RUB |
27.3595 ETH |
311,820.1485 RUB |
302,970.2970 RUB |
320,670.0000 RUB |
318,700.0000 RUB |
| 2021-11-22 |
312,082.0000 RUB |
15.4648 ETH |
312,082.0000 RUB |
306,548.0000 RUB |
317,616.0000 RUB |
309,897.0000 RUB |
| 2021-11-21 |
317,993.7284 RUB |
24.2651 ETH |
317,993.7284 RUB |
312,799.9567 RUB |
323,187.5000 RUB |
315,500.0000 RUB |
| 2021-11-20 |
311,064.0000 RUB |
18.6797 ETH |
311,064.0000 RUB |
307,109.0000 RUB |
315,019.0000 RUB |
309,672.0000 RUB |