Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
214,535.5000 RUB |
55.2398 ETH |
214,535.5000 RUB |
210,071.0000 RUB |
219,000.0000 RUB |
215,170.0000 RUB |
| 2021-05-01 |
209,494.4500 RUB |
75.7535 ETH |
209,494.4500 RUB |
201,000.0000 RUB |
217,988.9000 RUB |
216,000.1000 RUB |
| 2021-04-30 |
203,969.0500 RUB |
53.6755 ETH |
203,969.0500 RUB |
200,937.1000 RUB |
207,001.0000 RUB |
202,056.0000 RUB |
| 2021-04-29 |
201,705.5000 RUB |
94.0919 ETH |
201,705.5000 RUB |
197,412.0000 RUB |
205,999.0000 RUB |
205,999.0000 RUB |
| 2021-04-28 |
196,308.8200 RUB |
117.4166 ETH |
196,308.8200 RUB |
191,191.1000 RUB |
201,426.5400 RUB |
200,000.0000 RUB |
| 2021-04-27 |
188,750.0000 RUB |
70.6612 ETH |
188,750.0000 RUB |
184,000.0000 RUB |
193,500.0000 RUB |
193,200.0000 RUB |
| 2021-04-26 |
177,330.7682 RUB |
80.7492 ETH |
177,330.7682 RUB |
166,520.0000 RUB |
188,141.5364 RUB |
184,160.0000 RUB |
| 2021-04-25 |
172,750.0000 RUB |
43.1427 ETH |
172,750.0000 RUB |
166,500.0000 RUB |
179,000.0000 RUB |
176,250.0000 RUB |
| 2021-04-24 |
177,167.2000 RUB |
34.1082 ETH |
177,167.2000 RUB |
170,790.0000 RUB |
183,544.4000 RUB |
175,050.0100 RUB |
| 2021-04-23 |
177,999.5000 RUB |
85.6612 ETH |
177,999.5000 RUB |
163,000.0000 RUB |
192,999.0000 RUB |
182,004.0000 RUB |
| 2021-04-22 |
191,359.9500 RUB |
146.1602 ETH |
191,359.9500 RUB |
183,719.9000 RUB |
199,000.0000 RUB |
187,117.7770 RUB |
| 2021-04-21 |
183,275.0000 RUB |
115.3830 ETH |
183,275.0000 RUB |
176,550.0000 RUB |
190,000.0000 RUB |
184,500.0000 RUB |
| 2021-04-20 |
172,292.4300 RUB |
87.1159 ETH |
172,292.4300 RUB |
162,000.0000 RUB |
182,584.8600 RUB |
180,972.0000 RUB |
| 2021-04-19 |
172,500.0000 RUB |
52.9939 ETH |
172,500.0000 RUB |
165,000.0000 RUB |
180,000.0000 RUB |
169,660.0000 RUB |
| 2021-04-18 |
169,168.5000 RUB |
78.7368 ETH |
169,168.5000 RUB |
156,345.1000 RUB |
181,991.9000 RUB |
172,800.0000 RUB |
| 2021-04-17 |
183,356.0859 RUB |
44.0675 ETH |
183,356.0859 RUB |
177,356.3218 RUB |
189,355.8500 RUB |
179,471.0000 RUB |
| 2021-04-16 |
186,198.0000 RUB |
97.1504 ETH |
186,198.0000 RUB |
178,616.0000 RUB |
193,780.0000 RUB |
185,350.0355 RUB |
| 2021-04-15 |
184,855.9466 RUB |
82.9640 ETH |
184,855.9466 RUB |
178,000.0000 RUB |
191,711.8932 RUB |
187,460.0000 RUB |
| 2021-04-14 |
178,000.0000 RUB |
104.0042 ETH |
178,000.0000 RUB |
173,000.0000 RUB |
183,000.0000 RUB |
179,010.0000 RUB |
| 2021-04-13 |
171,450.0000 RUB |
100.0716 ETH |
171,450.0000 RUB |
165,300.0000 RUB |
177,600.0000 RUB |
173,624.1328 RUB |
| 2021-04-12 |
166,920.5000 RUB |
94.2891 ETH |
166,920.5000 RUB |
163,500.0000 RUB |
170,341.0000 RUB |
165,350.0000 RUB |
| 2021-04-11 |
164,360.0000 RUB |
75.4527 ETH |
164,360.0000 RUB |
161,670.0000 RUB |
167,050.0000 RUB |
165,408.0000 RUB |
| 2021-04-10 |
162,611.0178 RUB |
96.7770 ETH |
162,611.0178 RUB |
158,532.0355 RUB |
166,690.0000 RUB |
164,250.0000 RUB |
| 2021-04-09 |
159,721.0000 RUB |
95.1279 ETH |
159,721.0000 RUB |
157,440.0000 RUB |
162,002.0000 RUB |
159,720.0000 RUB |
| 2021-04-08 |
155,505.0000 RUB |
57.2104 ETH |
155,505.0000 RUB |
152,000.0000 RUB |
159,010.0000 RUB |
157,704.4130 RUB |
| 2021-04-07 |
157,815.8140 RUB |
86.4332 ETH |
157,815.8140 RUB |
151,707.6000 RUB |
163,924.0281 RUB |
153,100.0000 RUB |
| 2021-04-06 |
161,634.5140 RUB |
94.2841 ETH |
161,634.5140 RUB |
159,345.0000 RUB |
163,924.0281 RUB |
161,320.0000 RUB |
| 2021-04-05 |
158,500.0000 RUB |
87.9317 ETH |
158,500.0000 RUB |
154,500.0000 RUB |
162,500.0000 RUB |
159,516.0000 RUB |
| 2021-04-04 |
155,494.0120 RUB |
102.6473 ETH |
155,494.0120 RUB |
150,988.0240 RUB |
160,000.0000 RUB |
156,924.0000 RUB |
| 2021-04-03 |
155,970.5000 RUB |
121.2375 ETH |
155,970.5000 RUB |
152,850.0000 RUB |
159,091.0000 RUB |
156,000.0000 RUB |
| 2021-04-02 |
148,750.0000 RUB |
208.9262 ETH |
148,750.0000 RUB |
142,000.0000 RUB |
155,500.0000 RUB |
153,003.0000 RUB |
| 2021-04-01 |
140,100.0178 RUB |
197.4071 ETH |
140,100.0178 RUB |
135,200.0355 RUB |
145,000.0000 RUB |
142,952.8300 RUB |
| 2021-03-31 |
135,654.4920 RUB |
121.0701 ETH |
135,654.4920 RUB |
134,150.0000 RUB |
137,158.9840 RUB |
136,100.0000 RUB |
| 2021-03-30 |
134,100.0000 RUB |
131.2973 ETH |
134,100.0000 RUB |
131,200.0000 RUB |
137,000.0000 RUB |
136,000.0000 RUB |
| 2021-03-29 |
130,750.0000 RUB |
160.5689 ETH |
130,750.0000 RUB |
126,500.0000 RUB |
135,000.0000 RUB |
132,998.1012 RUB |
| 2021-03-28 |
128,655.5000 RUB |
58.2539 ETH |
128,655.5000 RUB |
127,011.0000 RUB |
130,300.0000 RUB |
129,654.0000 RUB |
| 2021-03-27 |
128,055.5988 RUB |
116.0883 ETH |
128,055.5988 RUB |
125,811.1976 RUB |
130,300.0000 RUB |
130,000.0000 RUB |
| 2021-03-26 |
123,865.5000 RUB |
84.0884 ETH |
123,865.5000 RUB |
122,231.0000 RUB |
125,500.0000 RUB |
124,499.0300 RUB |
| 2021-03-25 |
125,897.8750 RUB |
88.5690 ETH |
125,897.8750 RUB |
122,231.0000 RUB |
129,564.7500 RUB |
123,410.0000 RUB |
| 2021-03-24 |
129,500.0000 RUB |
73.3335 ETH |
129,500.0000 RUB |
127,200.0000 RUB |
131,800.0000 RUB |
129,400.0000 RUB |
| 2021-03-23 |
130,800.0000 RUB |
68.6965 ETH |
130,800.0000 RUB |
127,600.0000 RUB |
134,000.0000 RUB |
128,700.0000 RUB |
| 2021-03-22 |
131,444.4444 RUB |
79.0360 ETH |
131,444.4444 RUB |
128,888.8888 RUB |
134,000.0000 RUB |
129,400.0000 RUB |
| 2021-03-21 |
133,113.5000 RUB |
61.1457 ETH |
133,113.5000 RUB |
130,116.0000 RUB |
136,111.0000 RUB |
131,900.0000 RUB |
| 2021-03-20 |
134,250.0000 RUB |
106.7629 ETH |
134,250.0000 RUB |
132,000.0000 RUB |
136,500.0000 RUB |
135,700.0000 RUB |
| 2021-03-19 |
131,282.1054 RUB |
102.9085 ETH |
131,282.1054 RUB |
128,664.2109 RUB |
133,900.0000 RUB |
133,400.0000 RUB |
| 2021-03-18 |
131,610.8641 RUB |
88.0402 ETH |
131,610.8641 RUB |
129,474.8295 RUB |
133,746.8987 RUB |
130,100.0000 RUB |
| 2021-03-17 |
130,375.0000 RUB |
75.6389 ETH |
130,375.0000 RUB |
127,000.0000 RUB |
133,750.0000 RUB |
130,988.0240 RUB |
| 2021-03-16 |
128,307.5500 RUB |
77.8467 ETH |
128,307.5500 RUB |
125,615.1000 RUB |
131,000.0000 RUB |
129,289.9745 RUB |
| 2021-03-15 |
131,000.5500 RUB |
76.8313 ETH |
131,000.5500 RUB |
127,000.0000 RUB |
135,001.1000 RUB |
129,000.0000 RUB |
| 2021-03-14 |
134,361.7565 RUB |
81.8350 ETH |
134,361.7565 RUB |
131,173.5130 RUB |
137,550.0000 RUB |
133,664.4554 RUB |