Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
210,828.3836 RUB |
0.3691 ETH |
210,828.3836 RUB |
206,400.0000 RUB |
215,256.7672 RUB |
207,547.0323 RUB |
| 2024-09-15 |
212,030.6445 RUB |
0.3370 ETH |
212,030.6445 RUB |
208,804.5219 RUB |
215,256.7672 RUB |
211,878.8440 RUB |
| 2024-09-14 |
211,632.9255 RUB |
0.1804 ETH |
211,632.9255 RUB |
209,256.5810 RUB |
214,009.2700 RUB |
211,743.0760 RUB |
| 2024-09-13 |
209,398.3792 RUB |
0.9965 ETH |
209,398.3792 RUB |
204,787.4883 RUB |
214,009.2700 RUB |
213,861.7261 RUB |
| 2024-09-12 |
211,675.1850 RUB |
0.3242 ETH |
211,675.1850 RUB |
209,341.1000 RUB |
214,009.2700 RUB |
211,804.5332 RUB |
| 2024-09-11 |
212,395.8500 RUB |
0.6303 ETH |
212,395.8500 RUB |
210,500.0000 RUB |
214,291.7000 RUB |
213,919.8620 RUB |
| 2024-09-10 |
210,444.3811 RUB |
0.9686 ETH |
210,444.3811 RUB |
206,879.4922 RUB |
214,009.2700 RUB |
211,349.1468 RUB |
| 2024-09-09 |
208,515.3479 RUB |
1.5235 ETH |
208,515.3479 RUB |
204,787.4883 RUB |
212,243.2074 RUB |
210,000.0000 RUB |
| 2024-09-08 |
208,550.6876 RUB |
1.5143 ETH |
208,550.6876 RUB |
206,506.6314 RUB |
210,594.7439 RUB |
207,184.8782 RUB |
| 2024-09-07 |
209,945.7182 RUB |
2.3257 ETH |
209,945.7182 RUB |
203,595.7956 RUB |
216,295.6407 RUB |
208,840.9867 RUB |
| 2024-09-06 |
216,291.7925 RUB |
0.6443 ETH |
216,291.7925 RUB |
212,000.0000 RUB |
220,583.5850 RUB |
215,000.0000 RUB |
| 2024-09-05 |
215,291.7975 RUB |
1.3199 ETH |
215,291.7975 RUB |
210,000.0100 RUB |
220,583.5850 RUB |
214,000.0000 RUB |
| 2024-09-04 |
217,791.7925 RUB |
0.2954 ETH |
217,791.7925 RUB |
215,000.0000 RUB |
220,583.5850 RUB |
217,721.7822 RUB |
| 2024-09-03 |
226,083.9419 RUB |
0.5593 ETH |
226,083.9419 RUB |
220,000.0000 RUB |
232,167.8838 RUB |
220,583.5850 RUB |
| 2024-09-02 |
226,008.6415 RUB |
0.2573 ETH |
226,008.6415 RUB |
222,000.0016 RUB |
230,017.2815 RUB |
227,612.6539 RUB |
| 2024-09-01 |
228,718.7500 RUB |
0.2929 ETH |
228,718.7500 RUB |
224,437.5000 RUB |
233,000.0000 RUB |
225,000.0000 RUB |
| 2024-08-31 |
230,127.6438 RUB |
0.2148 ETH |
230,127.6438 RUB |
227,255.2875 RUB |
233,000.0000 RUB |
227,555.0000 RUB |
| 2024-08-30 |
228,807.2344 RUB |
0.1918 ETH |
228,807.2344 RUB |
225,000.0100 RUB |
232,614.4589 RUB |
230,166.0224 RUB |
| 2024-08-29 |
229,750.0000 RUB |
0.2519 ETH |
229,750.0000 RUB |
226,500.0000 RUB |
233,000.0000 RUB |
230,112.7163 RUB |
| 2024-08-28 |
232,363.6586 RUB |
1.0207 ETH |
232,363.6586 RUB |
228,571.0000 RUB |
236,156.3172 RUB |
230,206.9569 RUB |
| 2024-08-27 |
236,430.6164 RUB |
0.3012 ETH |
236,430.6164 RUB |
230,000.0000 RUB |
242,861.2329 RUB |
230,834.7116 RUB |
| 2024-08-26 |
240,396.2658 RUB |
0.3064 ETH |
240,396.2658 RUB |
235,305.5317 RUB |
245,487.0000 RUB |
243,799.1418 RUB |
| 2024-08-25 |
245,139.8379 RUB |
0.2505 ETH |
245,139.8379 RUB |
243,154.4844 RUB |
247,125.1914 RUB |
244,873.2825 RUB |
| 2024-08-24 |
243,580.8570 RUB |
0.3485 ETH |
243,580.8570 RUB |
239,920.9757 RUB |
247,240.7384 RUB |
246,579.5447 RUB |
| 2024-08-23 |
239,897.8026 RUB |
0.6320 ETH |
239,897.8026 RUB |
233,254.3251 RUB |
246,541.2802 RUB |
241,539.5504 RUB |
| 2024-08-22 |
232,700.0000 RUB |
0.6840 ETH |
232,700.0000 RUB |
230,000.0000 RUB |
235,400.0000 RUB |
233,254.3251 RUB |
| 2024-08-21 |
232,960.0905 RUB |
0.4080 ETH |
232,960.0905 RUB |
231,520.1810 RUB |
234,400.0000 RUB |
234,400.0000 RUB |
| 2024-08-20 |
233,319.4126 RUB |
0.4851 ETH |
233,319.4126 RUB |
230,709.6620 RUB |
235,929.1633 RUB |
235,929.1633 RUB |
| 2024-08-19 |
234,092.7584 RUB |
0.4753 ETH |
234,092.7584 RUB |
230,709.6620 RUB |
237,475.8548 RUB |
230,753.5896 RUB |
| 2024-08-18 |
232,152.0020 RUB |
0.1823 ETH |
232,152.0020 RUB |
228,570.0040 RUB |
235,734.0000 RUB |
235,734.0000 RUB |
| 2024-08-17 |
232,804.3770 RUB |
0.5919 ETH |
232,804.3770 RUB |
230,725.7539 RUB |
234,883.0000 RUB |
233,400.0000 RUB |
| 2024-08-16 |
234,904.8310 RUB |
0.5810 ETH |
234,904.8310 RUB |
230,709.6620 RUB |
239,100.0000 RUB |
235,734.0000 RUB |
| 2024-08-15 |
240,326.6150 RUB |
0.3166 ETH |
240,326.6150 RUB |
235,583.2300 RUB |
245,070.0000 RUB |
239,058.2873 RUB |
| 2024-08-14 |
241,216.4124 RUB |
2.1966 ETH |
241,216.4124 RUB |
237,362.8249 RUB |
245,070.0000 RUB |
243,154.4844 RUB |
| 2024-08-13 |
236,751.4368 RUB |
0.4701 ETH |
236,751.4368 RUB |
233,502.8737 RUB |
240,000.0000 RUB |
235,583.0000 RUB |
| 2024-08-12 |
232,500.0000 RUB |
0.5993 ETH |
232,500.0000 RUB |
225,000.0000 RUB |
240,000.0000 RUB |
236,602.2058 RUB |
| 2024-08-11 |
230,152.1706 RUB |
0.6338 ETH |
230,152.1706 RUB |
225,421.3412 RUB |
234,883.0000 RUB |
226,007.0704 RUB |
| 2024-08-10 |
228,371.2583 RUB |
0.1605 ETH |
228,371.2583 RUB |
225,000.0000 RUB |
231,742.5165 RUB |
228,427.5000 RUB |
| 2024-08-09 |
226,132.3293 RUB |
1.5194 ETH |
226,132.3293 RUB |
220,522.1420 RUB |
231,742.5165 RUB |
229,029.7580 RUB |
| 2024-08-08 |
215,760.5710 RUB |
0.8642 ETH |
215,760.5710 RUB |
210,999.0000 RUB |
220,522.1420 RUB |
220,100.0000 RUB |
| 2024-08-07 |
216,296.5819 RUB |
1.6213 ETH |
216,296.5819 RUB |
212,071.0217 RUB |
220,522.1420 RUB |
215,313.5492 RUB |
| 2024-08-06 |
216,409.4595 RUB |
3.7102 ETH |
216,409.4595 RUB |
212,296.7770 RUB |
220,522.1420 RUB |
217,300.0000 RUB |
| 2024-08-05 |
225,571.1940 RUB |
3.6957 ETH |
225,571.1940 RUB |
204,419.7484 RUB |
246,722.6396 RUB |
214,707.9270 RUB |
| 2024-08-04 |
262,999.5000 RUB |
0.2760 ETH |
262,999.5000 RUB |
260,000.0000 RUB |
265,999.0000 RUB |
261,209.5352 RUB |
| 2024-08-03 |
268,417.8555 RUB |
0.3019 ETH |
268,417.8555 RUB |
265,835.7109 RUB |
271,000.0000 RUB |
265,999.0000 RUB |
| 2024-08-02 |
274,187.8718 RUB |
0.2431 ETH |
274,187.8718 RUB |
268,375.7436 RUB |
280,000.0000 RUB |
269,091.9723 RUB |
| 2024-08-01 |
283,285.0000 RUB |
0.7817 ETH |
283,285.0000 RUB |
279,746.0000 RUB |
286,824.0000 RUB |
280,686.0100 RUB |
| 2024-07-31 |
285,815.9719 RUB |
0.1556 ETH |
285,815.9719 RUB |
284,131.9438 RUB |
287,500.0000 RUB |
284,131.9480 RUB |
| 2024-07-30 |
286,656.7034 RUB |
0.4311 ETH |
286,656.7034 RUB |
283,802.0782 RUB |
289,511.3287 RUB |
286,139.6139 RUB |
| 2024-07-29 |
282,412.0000 RUB |
0.2772 ETH |
282,412.0000 RUB |
278,000.0000 RUB |
286,824.0000 RUB |
285,600.0000 RUB |