Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
241,216.4124 RUB |
2.1966 ETH |
241,216.4124 RUB |
237,362.8249 RUB |
245,070.0000 RUB |
243,154.4844 RUB |
| 2024-08-13 |
236,751.4368 RUB |
0.4701 ETH |
236,751.4368 RUB |
233,502.8737 RUB |
240,000.0000 RUB |
235,583.0000 RUB |
| 2024-08-12 |
232,500.0000 RUB |
0.5993 ETH |
232,500.0000 RUB |
225,000.0000 RUB |
240,000.0000 RUB |
236,602.2058 RUB |
| 2024-08-11 |
230,152.1706 RUB |
0.6338 ETH |
230,152.1706 RUB |
225,421.3412 RUB |
234,883.0000 RUB |
226,007.0704 RUB |
| 2024-08-10 |
228,371.2583 RUB |
0.1605 ETH |
228,371.2583 RUB |
225,000.0000 RUB |
231,742.5165 RUB |
228,427.5000 RUB |
| 2024-08-09 |
226,132.3293 RUB |
1.5194 ETH |
226,132.3293 RUB |
220,522.1420 RUB |
231,742.5165 RUB |
229,029.7580 RUB |
| 2024-08-08 |
215,760.5710 RUB |
0.8642 ETH |
215,760.5710 RUB |
210,999.0000 RUB |
220,522.1420 RUB |
220,100.0000 RUB |
| 2024-08-07 |
216,296.5819 RUB |
1.6213 ETH |
216,296.5819 RUB |
212,071.0217 RUB |
220,522.1420 RUB |
215,313.5492 RUB |
| 2024-08-06 |
216,409.4595 RUB |
3.7102 ETH |
216,409.4595 RUB |
212,296.7770 RUB |
220,522.1420 RUB |
217,300.0000 RUB |
| 2024-08-05 |
225,571.1940 RUB |
3.6957 ETH |
225,571.1940 RUB |
204,419.7484 RUB |
246,722.6396 RUB |
214,707.9270 RUB |
| 2024-08-04 |
262,999.5000 RUB |
0.2760 ETH |
262,999.5000 RUB |
260,000.0000 RUB |
265,999.0000 RUB |
261,209.5352 RUB |
| 2024-08-03 |
268,417.8555 RUB |
0.3019 ETH |
268,417.8555 RUB |
265,835.7109 RUB |
271,000.0000 RUB |
265,999.0000 RUB |
| 2024-08-02 |
274,187.8718 RUB |
0.2431 ETH |
274,187.8718 RUB |
268,375.7436 RUB |
280,000.0000 RUB |
269,091.9723 RUB |
| 2024-08-01 |
283,285.0000 RUB |
0.7817 ETH |
283,285.0000 RUB |
279,746.0000 RUB |
286,824.0000 RUB |
280,686.0100 RUB |
| 2024-07-31 |
285,815.9719 RUB |
0.1556 ETH |
285,815.9719 RUB |
284,131.9438 RUB |
287,500.0000 RUB |
284,131.9480 RUB |
| 2024-07-30 |
286,656.7034 RUB |
0.4311 ETH |
286,656.7034 RUB |
283,802.0782 RUB |
289,511.3287 RUB |
286,139.6139 RUB |
| 2024-07-29 |
282,412.0000 RUB |
0.2772 ETH |
282,412.0000 RUB |
278,000.0000 RUB |
286,824.0000 RUB |
285,600.0000 RUB |
| 2024-07-28 |
279,014.2787 RUB |
0.2511 ETH |
279,014.2787 RUB |
275,474.5575 RUB |
282,554.0000 RUB |
282,146.4552 RUB |
| 2024-07-27 |
277,941.7600 RUB |
0.2273 ETH |
277,941.7600 RUB |
275,051.0000 RUB |
280,832.5200 RUB |
279,780.5563 RUB |
| 2024-07-26 |
279,959.0396 RUB |
0.8698 ETH |
279,959.0396 RUB |
275,100.6804 RUB |
284,817.3988 RUB |
275,345.6584 RUB |
| 2024-07-25 |
287,358.6623 RUB |
0.7846 ETH |
287,358.6623 RUB |
277,302.7913 RUB |
297,414.5333 RUB |
278,052.0000 RUB |
| 2024-07-24 |
296,780.0605 RUB |
1.1085 ETH |
296,780.0605 RUB |
290,000.0000 RUB |
303,560.1209 RUB |
295,183.7595 RUB |
| 2024-07-23 |
297,500.0000 RUB |
0.6021 ETH |
297,500.0000 RUB |
290,000.0000 RUB |
305,000.0000 RUB |
300,003.0000 RUB |
| 2024-07-22 |
300,608.2269 RUB |
0.7096 ETH |
300,608.2269 RUB |
296,216.4538 RUB |
305,000.0000 RUB |
301,951.1027 RUB |
| 2024-07-21 |
299,832.7019 RUB |
0.2730 ETH |
299,832.7019 RUB |
296,216.4538 RUB |
303,448.9500 RUB |
300,694.5107 RUB |
| 2024-07-20 |
299,241.7720 RUB |
1.5884 ETH |
299,241.7720 RUB |
296,499.5401 RUB |
301,984.0039 RUB |
298,500.7584 RUB |
| 2024-07-19 |
293,998.8885 RUB |
7.1142 ETH |
293,998.8885 RUB |
287,997.7770 RUB |
300,000.0000 RUB |
297,358.3272 RUB |
| 2024-07-18 |
293,998.8885 RUB |
7.6912 ETH |
293,998.8885 RUB |
287,997.7770 RUB |
300,000.0000 RUB |
287,997.7770 RUB |
| 2024-07-17 |
295,000.0000 RUB |
0.2862 ETH |
295,000.0000 RUB |
290,000.0000 RUB |
300,000.0000 RUB |
295,700.1398 RUB |
| 2024-07-16 |
292,999.0000 RUB |
0.7243 ETH |
292,999.0000 RUB |
287,998.0000 RUB |
298,000.0000 RUB |
293,112.0559 RUB |
| 2024-07-15 |
283,998.8885 RUB |
0.2958 ETH |
283,998.8885 RUB |
280,000.0000 RUB |
287,997.7770 RUB |
285,354.8139 RUB |
| 2024-07-14 |
281,135.5761 RUB |
0.3174 ETH |
281,135.5761 RUB |
279,349.8341 RUB |
282,921.3181 RUB |
282,921.3181 RUB |
| 2024-07-13 |
281,395.1798 RUB |
0.2565 ETH |
281,395.1798 RUB |
278,536.7950 RUB |
284,253.5647 RUB |
280,896.0902 RUB |
| 2024-07-12 |
277,168.0717 RUB |
1.4111 ETH |
277,168.0717 RUB |
271,746.0332 RUB |
282,590.1102 RUB |
279,136.7211 RUB |
| 2024-07-11 |
280,974.9763 RUB |
0.7284 ETH |
280,974.9763 RUB |
277,120.2840 RUB |
284,829.6686 RUB |
277,737.1655 RUB |
| 2024-07-10 |
276,928.8940 RUB |
0.7089 ETH |
276,928.8940 RUB |
275,013.9914 RUB |
278,843.7966 RUB |
276,289.9072 RUB |
| 2024-07-09 |
277,203.3753 RUB |
0.3270 ETH |
277,203.3753 RUB |
274,500.0000 RUB |
279,906.7505 RUB |
275,583.8919 RUB |
| 2024-07-08 |
276,055.5609 RUB |
0.5028 ETH |
276,055.5609 RUB |
265,287.1218 RUB |
286,824.0000 RUB |
272,821.4868 RUB |
| 2024-07-07 |
275,851.1413 RUB |
1.8899 ETH |
275,851.1413 RUB |
272,328.7502 RUB |
279,373.5324 RUB |
272,328.7502 RUB |
| 2024-07-06 |
276,277.5000 RUB |
0.3829 ETH |
276,277.5000 RUB |
270,000.0000 RUB |
282,555.0000 RUB |
276,351.7443 RUB |
| 2024-07-05 |
278,587.5219 RUB |
2.1417 ETH |
278,587.5219 RUB |
270,000.0000 RUB |
287,175.0438 RUB |
271,694.5273 RUB |
| 2024-07-04 |
288,483.8994 RUB |
2.5202 ETH |
288,483.8994 RUB |
282,369.4221 RUB |
294,598.3766 RUB |
285,472.9092 RUB |
| 2024-07-03 |
300,105.5000 RUB |
0.9864 ETH |
300,105.5000 RUB |
292,700.0000 RUB |
307,511.0000 RUB |
295,011.2600 RUB |
| 2024-07-02 |
302,548.1414 RUB |
0.1750 ETH |
302,548.1414 RUB |
300,000.0000 RUB |
305,096.2828 RUB |
304,120.0100 RUB |
| 2024-07-01 |
305,582.1471 RUB |
2.8664 ETH |
305,582.1471 RUB |
301,376.2941 RUB |
309,788.0000 RUB |
303,764.3089 RUB |
| 2024-06-30 |
303,521.2742 RUB |
0.4837 ETH |
303,521.2742 RUB |
300,000.0000 RUB |
307,042.5484 RUB |
304,100.0000 RUB |
| 2024-06-29 |
304,843.8891 RUB |
0.4591 ETH |
304,843.8891 RUB |
302,234.5424 RUB |
307,453.2358 RUB |
307,453.2358 RUB |
| 2024-06-28 |
305,959.5050 RUB |
0.3244 ETH |
305,959.5050 RUB |
302,120.0100 RUB |
309,799.0000 RUB |
306,534.0000 RUB |
| 2024-06-27 |
305,322.6579 RUB |
1.1122 ETH |
305,322.6579 RUB |
302,548.3158 RUB |
308,097.0000 RUB |
306,637.9490 RUB |
| 2024-06-26 |
305,995.2295 RUB |
0.0894 ETH |
305,995.2295 RUB |
302,548.3158 RUB |
309,442.1432 RUB |
302,548.3158 RUB |