Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
44,768.4554 RUB |
141.6492 ETH |
44,768.4554 RUB |
43,900.0000 RUB |
45,636.9107 RUB |
45,083.9000 RUB |
| 2020-12-02 |
44,635.0000 RUB |
140.0999 ETH |
44,635.0000 RUB |
43,900.0000 RUB |
45,370.0000 RUB |
44,152.0000 RUB |
| 2020-12-01 |
45,203.4064 RUB |
248.9474 ETH |
45,203.4064 RUB |
43,000.1065 RUB |
47,406.7063 RUB |
44,640.0000 RUB |
| 2020-11-30 |
43,757.4574 RUB |
203.4119 ETH |
43,757.4574 RUB |
41,772.0355 RUB |
45,742.8793 RUB |
44,945.0000 RUB |
| 2020-11-29 |
41,883.5000 RUB |
117.5546 ETH |
41,883.5000 RUB |
40,512.0000 RUB |
43,255.0000 RUB |
43,255.0000 RUB |
| 2020-11-28 |
40,133.0898 RUB |
147.7600 ETH |
40,133.0898 RUB |
38,520.0000 RUB |
41,746.1796 RUB |
41,200.0000 RUB |
| 2020-11-27 |
39,255.0000 RUB |
95.4617 ETH |
39,255.0000 RUB |
38,160.0000 RUB |
40,350.0000 RUB |
39,290.0000 RUB |
| 2020-11-26 |
39,686.3365 RUB |
427.0136 ETH |
39,686.3365 RUB |
36,072.6730 RUB |
43,300.0000 RUB |
39,200.0000 RUB |
| 2020-11-25 |
45,054.3283 RUB |
189.2409 ETH |
45,054.3283 RUB |
44,171.6567 RUB |
45,937.0000 RUB |
44,171.6567 RUB |
| 2020-11-24 |
46,000.0000 RUB |
230.5751 ETH |
46,000.0000 RUB |
45,000.0000 RUB |
47,000.0000 RUB |
45,564.0456 RUB |
| 2020-11-23 |
43,925.0180 RUB |
385.2857 ETH |
43,925.0180 RUB |
42,000.0000 RUB |
45,850.0360 RUB |
45,367.3518 RUB |
| 2020-11-22 |
41,050.0500 RUB |
280.2594 ETH |
41,050.0500 RUB |
39,100.1000 RUB |
43,000.0000 RUB |
43,000.0000 RUB |
| 2020-11-21 |
39,697.9209 RUB |
291.7484 ETH |
39,697.9209 RUB |
38,001.0000 RUB |
41,394.8417 RUB |
40,512.0000 RUB |
| 2020-11-20 |
37,210.0000 RUB |
225.7851 ETH |
37,210.0000 RUB |
35,620.0000 RUB |
38,800.0000 RUB |
38,550.5226 RUB |
| 2020-11-19 |
35,875.0000 RUB |
125.5273 ETH |
35,875.0000 RUB |
35,500.0000 RUB |
36,250.0000 RUB |
35,813.8738 RUB |
| 2020-11-18 |
36,303.6911 RUB |
159.3044 ETH |
36,303.6911 RUB |
35,607.3822 RUB |
37,000.0000 RUB |
35,805.0000 RUB |
| 2020-11-17 |
35,700.0000 RUB |
249.2544 ETH |
35,700.0000 RUB |
35,000.0000 RUB |
36,400.0000 RUB |
36,200.0000 RUB |
| 2020-11-16 |
35,035.5000 RUB |
106.3074 ETH |
35,035.5000 RUB |
34,421.0000 RUB |
35,650.0000 RUB |
35,460.0000 RUB |
| 2020-11-15 |
35,347.0000 RUB |
119.8146 ETH |
35,347.0000 RUB |
34,890.0000 RUB |
35,804.0000 RUB |
34,900.0000 RUB |
| 2020-11-14 |
35,677.5421 RUB |
145.1517 ETH |
35,677.5421 RUB |
35,185.0000 RUB |
36,170.0841 RUB |
35,577.0000 RUB |
| 2020-11-13 |
35,262.5000 RUB |
108.6602 ETH |
35,262.5000 RUB |
34,800.0000 RUB |
35,725.0000 RUB |
35,300.0000 RUB |
| 2020-11-12 |
35,377.5000 RUB |
94.4880 ETH |
35,377.5000 RUB |
34,900.0000 RUB |
35,855.0000 RUB |
35,075.3778 RUB |
| 2020-11-11 |
35,150.0500 RUB |
226.5392 ETH |
35,150.0500 RUB |
34,300.1000 RUB |
36,000.0000 RUB |
35,430.0000 RUB |
| 2020-11-10 |
34,232.1866 RUB |
92.8345 ETH |
34,232.1866 RUB |
33,905.0000 RUB |
34,559.3731 RUB |
34,415.0000 RUB |
| 2020-11-09 |
34,345.0000 RUB |
113.8032 ETH |
34,345.0000 RUB |
33,690.0000 RUB |
35,000.0000 RUB |
34,160.0000 RUB |
| 2020-11-08 |
34,100.0000 RUB |
152.5921 ETH |
34,100.0000 RUB |
33,000.0000 RUB |
35,200.0000 RUB |
34,507.0000 RUB |
| 2020-11-07 |
33,977.5600 RUB |
300.4043 ETH |
33,977.5600 RUB |
32,455.1200 RUB |
35,500.0000 RUB |
33,310.0000 RUB |
| 2020-11-06 |
32,700.1349 RUB |
412.3374 ETH |
32,700.1349 RUB |
31,234.4450 RUB |
34,165.8249 RUB |
34,045.5886 RUB |
| 2020-11-05 |
31,232.0177 RUB |
218.9605 ETH |
31,232.0177 RUB |
30,624.0355 RUB |
31,840.0000 RUB |
31,379.0000 RUB |
| 2020-11-04 |
30,480.2550 RUB |
152.3018 ETH |
30,480.2550 RUB |
29,700.0000 RUB |
31,260.5100 RUB |
31,092.0000 RUB |
| 2020-11-03 |
30,210.4950 RUB |
115.4713 ETH |
30,210.4950 RUB |
29,500.9901 RUB |
30,920.0000 RUB |
29,701.0000 RUB |
| 2020-11-02 |
30,912.5828 RUB |
110.5297 ETH |
30,912.5828 RUB |
30,356.1656 RUB |
31,469.0000 RUB |
30,602.0000 RUB |
| 2020-11-01 |
30,375.0000 RUB |
101.9786 ETH |
30,375.0000 RUB |
30,170.0000 RUB |
30,580.0000 RUB |
30,420.0000 RUB |
| 2020-10-31 |
30,420.7921 RUB |
122.3152 ETH |
30,420.7921 RUB |
29,841.5842 RUB |
31,000.0000 RUB |
30,564.0000 RUB |
| 2020-10-30 |
30,045.0000 RUB |
104.4096 ETH |
30,045.0000 RUB |
29,500.0000 RUB |
30,590.0000 RUB |
29,867.5558 RUB |
| 2020-10-29 |
30,424.0000 RUB |
115.3631 ETH |
30,424.0000 RUB |
30,060.0000 RUB |
30,788.0000 RUB |
30,380.1000 RUB |
| 2020-10-28 |
30,771.6728 RUB |
111.3732 ETH |
30,771.6728 RUB |
30,060.0000 RUB |
31,483.3456 RUB |
30,200.0000 RUB |
| 2020-10-27 |
30,785.8416 RUB |
162.5560 ETH |
30,785.8416 RUB |
29,831.6832 RUB |
31,740.0000 RUB |
31,152.0000 RUB |
| 2020-10-26 |
30,353.9601 RUB |
130.4398 ETH |
30,353.9601 RUB |
29,402.9703 RUB |
31,304.9500 RUB |
30,000.0000 RUB |
| 2020-10-25 |
31,075.0000 RUB |
87.8167 ETH |
31,075.0000 RUB |
30,710.0000 RUB |
31,440.0000 RUB |
31,176.0000 RUB |
| 2020-10-24 |
31,300.0000 RUB |
90.2304 ETH |
31,300.0000 RUB |
30,820.0000 RUB |
31,780.0000 RUB |
31,200.0000 RUB |
| 2020-10-23 |
31,343.0000 RUB |
173.6572 ETH |
31,343.0000 RUB |
30,701.0000 RUB |
31,985.0000 RUB |
31,000.5565 RUB |
| 2020-10-22 |
30,810.0000 RUB |
209.1258 ETH |
30,810.0000 RUB |
29,753.0000 RUB |
31,867.0000 RUB |
31,512.0000 RUB |
| 2020-10-21 |
29,425.5000 RUB |
217.4441 ETH |
29,425.5000 RUB |
28,461.0000 RUB |
30,390.0000 RUB |
30,220.0000 RUB |
| 2020-10-20 |
29,034.8252 RUB |
195.2706 ETH |
29,034.8252 RUB |
28,404.9505 RUB |
29,664.7000 RUB |
28,404.9505 RUB |
| 2020-10-19 |
29,539.9010 RUB |
112.3801 ETH |
29,539.9010 RUB |
29,219.8020 RUB |
29,860.0000 RUB |
29,675.0000 RUB |
| 2020-10-18 |
29,241.6800 RUB |
110.0055 ETH |
29,241.6800 RUB |
28,900.0000 RUB |
29,583.3600 RUB |
29,583.3600 RUB |
| 2020-10-17 |
29,041.0000 RUB |
66.2689 ETH |
29,041.0000 RUB |
28,700.0000 RUB |
29,382.0000 RUB |
29,028.0000 RUB |
| 2020-10-16 |
29,051.0372 RUB |
142.1356 ETH |
29,051.0372 RUB |
28,511.0000 RUB |
29,591.0745 RUB |
28,900.9208 RUB |
| 2020-10-15 |
29,398.5000 RUB |
113.8485 ETH |
29,398.5000 RUB |
29,180.0000 RUB |
29,617.0000 RUB |
29,432.0000 RUB |