Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
16,464.0054 RUB |
321.8411 ETH |
16,464.0054 RUB |
15,980.0000 RUB |
16,948.0108 RUB |
16,602.4379 RUB |
| 2020-07-05 |
16,139.1613 RUB |
60.9276 ETH |
16,139.1613 RUB |
15,928.3225 RUB |
16,350.0000 RUB |
16,017.1000 RUB |
| 2020-07-04 |
16,211.3233 RUB |
83.5266 ETH |
16,211.3233 RUB |
16,021.7777 RUB |
16,400.8689 RUB |
16,188.8730 RUB |
| 2020-07-03 |
16,170.0000 RUB |
131.0367 ETH |
16,170.0000 RUB |
15,900.0000 RUB |
16,440.0000 RUB |
16,186.0000 RUB |
| 2020-07-02 |
16,143.2417 RUB |
112.5228 ETH |
16,143.2417 RUB |
15,886.4834 RUB |
16,400.0000 RUB |
15,894.0000 RUB |
| 2020-07-01 |
16,135.7500 RUB |
173.3894 ETH |
16,135.7500 RUB |
15,871.5000 RUB |
16,400.0000 RUB |
16,268.2301 RUB |
| 2020-06-30 |
16,022.3922 RUB |
140.3611 ETH |
16,022.3922 RUB |
15,753.1844 RUB |
16,291.6000 RUB |
16,080.0000 RUB |
| 2020-06-29 |
15,823.3000 RUB |
120.9519 ETH |
15,823.3000 RUB |
15,591.6000 RUB |
16,055.0000 RUB |
15,872.0000 RUB |
| 2020-06-28 |
15,941.9638 RUB |
150.2290 ETH |
15,941.9638 RUB |
15,603.9275 RUB |
16,280.0000 RUB |
16,000.0000 RUB |
| 2020-06-27 |
16,239.1065 RUB |
128.8272 ETH |
16,239.1065 RUB |
15,888.0000 RUB |
16,590.2131 RUB |
15,888.0000 RUB |
| 2020-06-26 |
16,411.8651 RUB |
123.0820 ETH |
16,411.8651 RUB |
16,185.0000 RUB |
16,638.7302 RUB |
16,500.0000 RUB |
| 2020-06-25 |
16,425.0000 RUB |
111.2579 ETH |
16,425.0000 RUB |
16,175.0000 RUB |
16,675.0000 RUB |
16,570.0000 RUB |
| 2020-06-24 |
16,725.0000 RUB |
190.8864 ETH |
16,725.0000 RUB |
16,500.0000 RUB |
16,950.0000 RUB |
16,500.1000 RUB |
| 2020-06-23 |
16,700.4950 RUB |
159.7572 ETH |
16,700.4950 RUB |
16,500.0000 RUB |
16,900.9900 RUB |
16,752.4949 RUB |
| 2020-06-22 |
16,499.6500 RUB |
204.5694 ETH |
16,499.6500 RUB |
16,079.3000 RUB |
16,920.0000 RUB |
16,920.0000 RUB |
| 2020-06-21 |
16,182.2000 RUB |
60.0763 ETH |
16,182.2000 RUB |
16,031.4000 RUB |
16,333.0000 RUB |
16,116.0000 RUB |
| 2020-06-20 |
16,410.7000 RUB |
163.6359 ETH |
16,410.7000 RUB |
16,031.4000 RUB |
16,790.0000 RUB |
16,048.0000 RUB |
| 2020-06-19 |
16,183.2468 RUB |
100.0626 ETH |
16,183.2468 RUB |
16,000.0000 RUB |
16,366.4937 RUB |
16,229.0000 RUB |
| 2020-06-18 |
16,320.0152 RUB |
96.1120 ETH |
16,320.0152 RUB |
16,210.0305 RUB |
16,430.0000 RUB |
16,237.6555 RUB |
| 2020-06-17 |
16,315.0000 RUB |
108.9249 ETH |
16,315.0000 RUB |
16,200.0000 RUB |
16,430.0000 RUB |
16,236.1481 RUB |
| 2020-06-16 |
16,250.0000 RUB |
138.8309 ETH |
16,250.0000 RUB |
16,100.0000 RUB |
16,400.0000 RUB |
16,236.1126 RUB |
| 2020-06-15 |
16,373.5000 RUB |
221.6769 ETH |
16,373.5000 RUB |
16,017.0000 RUB |
16,730.0000 RUB |
16,306.0305 RUB |
| 2020-06-14 |
16,780.9323 RUB |
89.2960 ETH |
16,780.9323 RUB |
16,607.0000 RUB |
16,954.8647 RUB |
16,725.0000 RUB |
| 2020-06-13 |
16,895.8013 RUB |
75.7409 ETH |
16,895.8013 RUB |
16,734.6939 RUB |
17,056.9087 RUB |
16,904.0000 RUB |
| 2020-06-12 |
16,784.4505 RUB |
236.2450 ETH |
16,784.4505 RUB |
16,468.9010 RUB |
17,100.0000 RUB |
16,836.9212 RUB |
| 2020-06-11 |
16,725.0000 RUB |
229.0877 ETH |
16,725.0000 RUB |
16,450.0000 RUB |
17,000.0000 RUB |
16,610.0000 RUB |
| 2020-06-10 |
16,820.5000 RUB |
187.6594 ETH |
16,820.5000 RUB |
16,642.0000 RUB |
16,999.0000 RUB |
16,895.8283 RUB |
| 2020-06-09 |
16,818.8726 RUB |
142.5121 ETH |
16,818.8726 RUB |
16,657.2503 RUB |
16,980.4949 RUB |
16,690.6457 RUB |
| 2020-06-08 |
16,735.5178 RUB |
151.0949 ETH |
16,735.5178 RUB |
16,551.0355 RUB |
16,920.0000 RUB |
16,672.3570 RUB |
| 2020-06-07 |
16,705.3272 RUB |
134.5581 ETH |
16,705.3272 RUB |
16,510.6545 RUB |
16,900.0000 RUB |
16,593.5322 RUB |
| 2020-06-06 |
16,700.0000 RUB |
135.3721 ETH |
16,700.0000 RUB |
16,500.0000 RUB |
16,900.0000 RUB |
16,691.0992 RUB |
| 2020-06-05 |
16,693.9663 RUB |
107.7770 ETH |
16,693.9663 RUB |
16,550.0000 RUB |
16,837.9326 RUB |
16,550.0000 RUB |
| 2020-06-04 |
16,669.4883 RUB |
152.8570 ETH |
16,669.4883 RUB |
16,438.7777 RUB |
16,900.1988 RUB |
16,708.8222 RUB |
| 2020-06-03 |
16,561.0000 RUB |
148.3640 ETH |
16,561.0000 RUB |
16,300.0000 RUB |
16,822.0000 RUB |
16,482.9533 RUB |
| 2020-06-02 |
16,495.0000 RUB |
310.6345 ETH |
16,495.0000 RUB |
16,000.0000 RUB |
16,990.0000 RUB |
16,381.2442 RUB |
| 2020-06-01 |
16,360.0000 RUB |
185.4965 ETH |
16,360.0000 RUB |
16,000.0000 RUB |
16,720.0000 RUB |
16,718.3280 RUB |
| 2020-05-31 |
16,457.0000 RUB |
287.1644 ETH |
16,457.0000 RUB |
16,023.0000 RUB |
16,891.0000 RUB |
16,236.0321 RUB |
| 2020-05-30 |
16,055.0027 RUB |
428.9251 ETH |
16,055.0027 RUB |
15,310.0054 RUB |
16,800.0000 RUB |
16,700.0000 RUB |
| 2020-05-29 |
15,200.1435 RUB |
342.4611 ETH |
15,200.1435 RUB |
14,800.0000 RUB |
15,600.2869 RUB |
15,500.0000 RUB |
| 2020-05-28 |
14,940.0000 RUB |
228.3414 ETH |
14,940.0000 RUB |
14,580.0000 RUB |
15,300.0000 RUB |
15,300.0000 RUB |
| 2020-05-27 |
14,673.7000 RUB |
137.1975 ETH |
14,673.7000 RUB |
14,396.4000 RUB |
14,951.0000 RUB |
14,669.2715 RUB |
| 2020-05-26 |
14,650.0000 RUB |
133.7779 ETH |
14,650.0000 RUB |
14,400.0000 RUB |
14,900.0000 RUB |
14,405.1900 RUB |
| 2020-05-25 |
14,796.6580 RUB |
108.6583 ETH |
14,796.6580 RUB |
14,593.3160 RUB |
15,000.0000 RUB |
14,850.0000 RUB |
| 2020-05-24 |
14,925.0000 RUB |
85.7562 ETH |
14,925.0000 RUB |
14,700.0000 RUB |
15,150.0000 RUB |
14,751.4750 RUB |
| 2020-05-23 |
15,020.0000 RUB |
156.2313 ETH |
15,020.0000 RUB |
14,800.0000 RUB |
15,240.0000 RUB |
14,916.0000 RUB |
| 2020-05-22 |
14,623.7905 RUB |
191.5772 ETH |
14,623.7905 RUB |
14,036.4035 RUB |
15,211.1775 RUB |
15,211.1775 RUB |
| 2020-05-21 |
14,507.4000 RUB |
160.8965 ETH |
14,507.4000 RUB |
14,000.0000 RUB |
15,014.8000 RUB |
14,300.0000 RUB |
| 2020-05-20 |
15,040.5000 RUB |
193.6228 ETH |
15,040.5000 RUB |
14,800.0000 RUB |
15,281.0000 RUB |
14,871.4555 RUB |
| 2020-05-19 |
15,107.0000 RUB |
116.3157 ETH |
15,107.0000 RUB |
14,930.0000 RUB |
15,284.0000 RUB |
15,200.0000 RUB |
| 2020-05-18 |
15,024.5820 RUB |
279.6464 ETH |
15,024.5820 RUB |
14,614.1641 RUB |
15,435.0000 RUB |
15,200.0000 RUB |