Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
306,875.9877 RUB |
0.2230 ETH |
306,875.9877 RUB |
304,349.0000 RUB |
309,402.9754 RUB |
306,555.0000 RUB |
| 2024-06-24 |
306,881.7701 RUB |
1.6913 ETH |
306,881.7701 RUB |
302,001.0000 RUB |
311,762.5402 RUB |
309,442.1432 RUB |
| 2024-06-23 |
312,392.3112 RUB |
0.6526 ETH |
312,392.3112 RUB |
308,810.8911 RUB |
315,973.7314 RUB |
312,573.3388 RUB |
| 2024-06-22 |
314,088.9731 RUB |
0.2141 ETH |
314,088.9731 RUB |
312,622.0708 RUB |
315,555.8754 RUB |
315,331.6609 RUB |
| 2024-06-21 |
311,714.3305 RUB |
0.5294 ETH |
311,714.3305 RUB |
308,097.0000 RUB |
315,331.6609 RUB |
315,331.6609 RUB |
| 2024-06-20 |
312,777.0146 RUB |
0.3870 ETH |
312,777.0146 RUB |
310,777.0291 RUB |
314,777.0000 RUB |
313,437.9604 RUB |
| 2024-06-19 |
311,438.0035 RUB |
0.5175 ETH |
311,438.0035 RUB |
308,099.0069 RUB |
314,777.0000 RUB |
310,777.0291 RUB |
| 2024-06-18 |
308,845.7426 RUB |
2.0456 ETH |
308,845.7426 RUB |
303,500.0200 RUB |
314,191.4651 RUB |
308,097.0000 RUB |
| 2024-06-17 |
319,806.4590 RUB |
0.7661 ETH |
319,806.4590 RUB |
313,834.9535 RUB |
325,777.9645 RUB |
314,345.4997 RUB |
| 2024-06-16 |
319,066.5435 RUB |
0.0330 ETH |
319,066.5435 RUB |
317,222.0000 RUB |
320,911.0870 RUB |
317,977.8057 RUB |
| 2024-06-15 |
311,965.5000 RUB |
2.3113 ETH |
311,965.5000 RUB |
308,097.0000 RUB |
315,834.0000 RUB |
315,834.0000 RUB |
| 2024-06-14 |
311,417.8100 RUB |
2.6037 ETH |
311,417.8100 RUB |
308,097.0000 RUB |
314,738.6200 RUB |
310,956.8026 RUB |
| 2024-06-13 |
313,878.2553 RUB |
1.1804 ETH |
313,878.2553 RUB |
308,097.0000 RUB |
319,659.5105 RUB |
312,000.0000 RUB |
| 2024-06-12 |
315,601.0195 RUB |
2.4579 ETH |
315,601.0195 RUB |
310,777.0291 RUB |
320,425.0099 RUB |
319,659.5105 RUB |
| 2024-06-11 |
314,269.1993 RUB |
0.9802 ETH |
314,269.1993 RUB |
304,000.0000 RUB |
324,538.3985 RUB |
309,800.0000 RUB |
| 2024-06-10 |
323,128.4490 RUB |
1.1653 ETH |
323,128.4490 RUB |
319,900.0000 RUB |
326,356.8980 RUB |
323,445.8156 RUB |
| 2024-06-09 |
323,539.0940 RUB |
0.4194 ETH |
323,539.0940 RUB |
321,308.4764 RUB |
325,769.7116 RUB |
325,769.7116 RUB |
| 2024-06-08 |
323,421.2281 RUB |
0.4194 ETH |
323,421.2281 RUB |
321,259.8224 RUB |
325,582.6338 RUB |
323,387.8961 RUB |
| 2024-06-07 |
330,634.8772 RUB |
0.2367 ETH |
330,634.8772 RUB |
323,005.5550 RUB |
338,264.1993 RUB |
329,191.8305 RUB |
| 2024-06-06 |
334,021.2032 RUB |
0.5047 ETH |
334,021.2032 RUB |
329,737.0129 RUB |
338,305.3935 RUB |
331,966.2777 RUB |
| 2024-06-05 |
330,155.2958 RUB |
7.5226 ETH |
330,155.2958 RUB |
323,005.5550 RUB |
337,305.0367 RUB |
334,442.3388 RUB |
| 2024-06-04 |
332,841.1909 RUB |
0.6222 ETH |
332,841.1909 RUB |
329,957.2117 RUB |
335,725.1700 RUB |
332,752.3573 RUB |
| 2024-06-03 |
334,781.3620 RUB |
0.5295 ETH |
334,781.3620 RUB |
331,182.7239 RUB |
338,380.0000 RUB |
335,725.1700 RUB |
| 2024-06-02 |
335,592.4478 RUB |
1.0981 ETH |
335,592.4478 RUB |
331,624.2332 RUB |
339,560.6624 RUB |
336,853.1118 RUB |
| 2024-06-01 |
335,245.4293 RUB |
0.2711 ETH |
335,245.4293 RUB |
330,930.1963 RUB |
339,560.6624 RUB |
337,000.0000 RUB |
| 2024-05-31 |
336,067.6464 RUB |
1.0736 ETH |
336,067.6464 RUB |
332,420.8175 RUB |
339,714.4752 RUB |
339,525.2471 RUB |
| 2024-05-30 |
334,268.5587 RUB |
1.2518 ETH |
334,268.5587 RUB |
330,000.2600 RUB |
338,536.8574 RUB |
333,145.7229 RUB |
| 2024-05-29 |
337,425.7741 RUB |
0.8070 ETH |
337,425.7741 RUB |
333,355.0804 RUB |
341,496.4677 RUB |
333,500.0000 RUB |
| 2024-05-28 |
340,915.9453 RUB |
1.5928 ETH |
340,915.9453 RUB |
334,831.8907 RUB |
347,000.0000 RUB |
335,926.2425 RUB |
| 2024-05-27 |
340,896.6194 RUB |
2.9704 ETH |
340,896.6194 RUB |
333,793.2387 RUB |
348,000.0000 RUB |
347,000.0000 RUB |
| 2024-05-26 |
333,397.1470 RUB |
3.3397 ETH |
333,397.1470 RUB |
328,719.4004 RUB |
338,074.8937 RUB |
334,402.2546 RUB |
| 2024-05-25 |
326,975.1915 RUB |
0.8637 ETH |
326,975.1915 RUB |
322,560.0000 RUB |
331,390.3830 RUB |
329,000.0000 RUB |
| 2024-05-24 |
330,280.0000 RUB |
3.0204 ETH |
330,280.0000 RUB |
322,560.0000 RUB |
338,000.0000 RUB |
325,382.1087 RUB |
| 2024-05-23 |
335,337.2460 RUB |
12.5443 ETH |
335,337.2460 RUB |
322,552.4401 RUB |
348,122.0518 RUB |
336,400.0000 RUB |
| 2024-05-22 |
331,544.9650 RUB |
4.7683 ETH |
331,544.9650 RUB |
328,000.0000 RUB |
335,089.9300 RUB |
331,390.3830 RUB |
| 2024-05-21 |
325,796.7054 RUB |
7.0531 ETH |
325,796.7054 RUB |
315,555.8754 RUB |
336,037.5353 RUB |
335,000.0000 RUB |
| 2024-05-20 |
295,466.4068 RUB |
4.4832 ETH |
295,466.4068 RUB |
273,377.8135 RUB |
317,555.0000 RUB |
317,555.0000 RUB |
| 2024-05-19 |
276,303.8639 RUB |
0.1618 ETH |
276,303.8639 RUB |
273,544.1309 RUB |
279,063.5970 RUB |
276,408.7875 RUB |
| 2024-05-18 |
274,857.9576 RUB |
0.8131 ETH |
274,857.9576 RUB |
270,652.3182 RUB |
279,063.5970 RUB |
276,143.6867 RUB |
| 2024-05-17 |
268,404.3370 RUB |
2.0479 ETH |
268,404.3370 RUB |
261,030.8970 RUB |
275,777.7770 RUB |
275,777.7770 RUB |
| 2024-05-16 |
266,752.6404 RUB |
0.9461 ETH |
266,752.6404 RUB |
262,505.2807 RUB |
271,000.0000 RUB |
266,513.3366 RUB |
| 2024-05-15 |
265,444.2175 RUB |
0.3603 ETH |
265,444.2175 RUB |
260,888.4350 RUB |
270,000.0000 RUB |
269,948.4768 RUB |
| 2024-05-14 |
263,734.5190 RUB |
0.1325 ETH |
263,734.5190 RUB |
260,100.2245 RUB |
267,368.8134 RUB |
261,888.4350 RUB |
| 2024-05-13 |
266,407.7694 RUB |
0.1147 ETH |
266,407.7694 RUB |
264,000.0000 RUB |
268,815.5387 RUB |
268,815.5387 RUB |
| 2024-05-12 |
266,288.2557 RUB |
1.1103 ETH |
266,288.2557 RUB |
263,441.9621 RUB |
269,134.5493 RUB |
264,119.3972 RUB |
| 2024-05-11 |
265,836.6745 RUB |
1.4356 ETH |
265,836.6745 RUB |
261,888.4350 RUB |
269,784.9141 RUB |
264,287.4571 RUB |
| 2024-05-10 |
271,586.8875 RUB |
0.3536 ETH |
271,586.8875 RUB |
267,500.0000 RUB |
275,673.7749 RUB |
267,500.0000 RUB |
| 2024-05-09 |
269,700.8087 RUB |
0.3884 ETH |
269,700.8087 RUB |
267,517.5493 RUB |
271,884.0681 RUB |
270,062.0809 RUB |
| 2024-05-08 |
271,003.8947 RUB |
0.8711 ETH |
271,003.8947 RUB |
267,565.3008 RUB |
274,442.4886 RUB |
267,565.3008 RUB |
| 2024-05-07 |
277,916.2600 RUB |
0.4283 ETH |
277,916.2600 RUB |
275,000.0000 RUB |
280,832.5200 RUB |
275,001.0000 RUB |