Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
279,014.2787 RUB |
0.2511 ETH |
279,014.2787 RUB |
275,474.5575 RUB |
282,554.0000 RUB |
282,146.4552 RUB |
| 2024-07-27 |
277,941.7600 RUB |
0.2273 ETH |
277,941.7600 RUB |
275,051.0000 RUB |
280,832.5200 RUB |
279,780.5563 RUB |
| 2024-07-26 |
279,959.0396 RUB |
0.8698 ETH |
279,959.0396 RUB |
275,100.6804 RUB |
284,817.3988 RUB |
275,345.6584 RUB |
| 2024-07-25 |
287,358.6623 RUB |
0.7846 ETH |
287,358.6623 RUB |
277,302.7913 RUB |
297,414.5333 RUB |
278,052.0000 RUB |
| 2024-07-24 |
296,780.0605 RUB |
1.1085 ETH |
296,780.0605 RUB |
290,000.0000 RUB |
303,560.1209 RUB |
295,183.7595 RUB |
| 2024-07-23 |
297,500.0000 RUB |
0.6021 ETH |
297,500.0000 RUB |
290,000.0000 RUB |
305,000.0000 RUB |
300,003.0000 RUB |
| 2024-07-22 |
300,608.2269 RUB |
0.7096 ETH |
300,608.2269 RUB |
296,216.4538 RUB |
305,000.0000 RUB |
301,951.1027 RUB |
| 2024-07-21 |
299,832.7019 RUB |
0.2730 ETH |
299,832.7019 RUB |
296,216.4538 RUB |
303,448.9500 RUB |
300,694.5107 RUB |
| 2024-07-20 |
299,241.7720 RUB |
1.5884 ETH |
299,241.7720 RUB |
296,499.5401 RUB |
301,984.0039 RUB |
298,500.7584 RUB |
| 2024-07-19 |
293,998.8885 RUB |
7.1142 ETH |
293,998.8885 RUB |
287,997.7770 RUB |
300,000.0000 RUB |
297,358.3272 RUB |
| 2024-07-18 |
293,998.8885 RUB |
7.6912 ETH |
293,998.8885 RUB |
287,997.7770 RUB |
300,000.0000 RUB |
287,997.7770 RUB |
| 2024-07-17 |
295,000.0000 RUB |
0.2862 ETH |
295,000.0000 RUB |
290,000.0000 RUB |
300,000.0000 RUB |
295,700.1398 RUB |
| 2024-07-16 |
292,999.0000 RUB |
0.7243 ETH |
292,999.0000 RUB |
287,998.0000 RUB |
298,000.0000 RUB |
293,112.0559 RUB |
| 2024-07-15 |
283,998.8885 RUB |
0.2958 ETH |
283,998.8885 RUB |
280,000.0000 RUB |
287,997.7770 RUB |
285,354.8139 RUB |
| 2024-07-14 |
281,135.5761 RUB |
0.3174 ETH |
281,135.5761 RUB |
279,349.8341 RUB |
282,921.3181 RUB |
282,921.3181 RUB |
| 2024-07-13 |
281,395.1798 RUB |
0.2565 ETH |
281,395.1798 RUB |
278,536.7950 RUB |
284,253.5647 RUB |
280,896.0902 RUB |
| 2024-07-12 |
277,168.0717 RUB |
1.4111 ETH |
277,168.0717 RUB |
271,746.0332 RUB |
282,590.1102 RUB |
279,136.7211 RUB |
| 2024-07-11 |
280,974.9763 RUB |
0.7284 ETH |
280,974.9763 RUB |
277,120.2840 RUB |
284,829.6686 RUB |
277,737.1655 RUB |
| 2024-07-10 |
276,928.8940 RUB |
0.7089 ETH |
276,928.8940 RUB |
275,013.9914 RUB |
278,843.7966 RUB |
276,289.9072 RUB |
| 2024-07-09 |
277,203.3753 RUB |
0.3270 ETH |
277,203.3753 RUB |
274,500.0000 RUB |
279,906.7505 RUB |
275,583.8919 RUB |
| 2024-07-08 |
276,055.5609 RUB |
0.5028 ETH |
276,055.5609 RUB |
265,287.1218 RUB |
286,824.0000 RUB |
272,821.4868 RUB |
| 2024-07-07 |
275,851.1413 RUB |
1.8899 ETH |
275,851.1413 RUB |
272,328.7502 RUB |
279,373.5324 RUB |
272,328.7502 RUB |
| 2024-07-06 |
276,277.5000 RUB |
0.3829 ETH |
276,277.5000 RUB |
270,000.0000 RUB |
282,555.0000 RUB |
276,351.7443 RUB |
| 2024-07-05 |
278,587.5219 RUB |
2.1417 ETH |
278,587.5219 RUB |
270,000.0000 RUB |
287,175.0438 RUB |
271,694.5273 RUB |
| 2024-07-04 |
288,483.8994 RUB |
2.5202 ETH |
288,483.8994 RUB |
282,369.4221 RUB |
294,598.3766 RUB |
285,472.9092 RUB |
| 2024-07-03 |
300,105.5000 RUB |
0.9864 ETH |
300,105.5000 RUB |
292,700.0000 RUB |
307,511.0000 RUB |
295,011.2600 RUB |
| 2024-07-02 |
302,548.1414 RUB |
0.1750 ETH |
302,548.1414 RUB |
300,000.0000 RUB |
305,096.2828 RUB |
304,120.0100 RUB |
| 2024-07-01 |
305,582.1471 RUB |
2.8664 ETH |
305,582.1471 RUB |
301,376.2941 RUB |
309,788.0000 RUB |
303,764.3089 RUB |
| 2024-06-30 |
303,521.2742 RUB |
0.4837 ETH |
303,521.2742 RUB |
300,000.0000 RUB |
307,042.5484 RUB |
304,100.0000 RUB |
| 2024-06-29 |
304,843.8891 RUB |
0.4591 ETH |
304,843.8891 RUB |
302,234.5424 RUB |
307,453.2358 RUB |
307,453.2358 RUB |
| 2024-06-28 |
305,959.5050 RUB |
0.3244 ETH |
305,959.5050 RUB |
302,120.0100 RUB |
309,799.0000 RUB |
306,534.0000 RUB |
| 2024-06-27 |
305,322.6579 RUB |
1.1122 ETH |
305,322.6579 RUB |
302,548.3158 RUB |
308,097.0000 RUB |
306,637.9490 RUB |
| 2024-06-26 |
305,995.2295 RUB |
0.0894 ETH |
305,995.2295 RUB |
302,548.3158 RUB |
309,442.1432 RUB |
302,548.3158 RUB |
| 2024-06-25 |
306,875.9877 RUB |
0.2230 ETH |
306,875.9877 RUB |
304,349.0000 RUB |
309,402.9754 RUB |
306,555.0000 RUB |
| 2024-06-24 |
306,881.7701 RUB |
1.6913 ETH |
306,881.7701 RUB |
302,001.0000 RUB |
311,762.5402 RUB |
309,442.1432 RUB |
| 2024-06-23 |
312,392.3112 RUB |
0.6526 ETH |
312,392.3112 RUB |
308,810.8911 RUB |
315,973.7314 RUB |
312,573.3388 RUB |
| 2024-06-22 |
314,088.9731 RUB |
0.2141 ETH |
314,088.9731 RUB |
312,622.0708 RUB |
315,555.8754 RUB |
315,331.6609 RUB |
| 2024-06-21 |
311,714.3305 RUB |
0.5294 ETH |
311,714.3305 RUB |
308,097.0000 RUB |
315,331.6609 RUB |
315,331.6609 RUB |
| 2024-06-20 |
312,777.0146 RUB |
0.3870 ETH |
312,777.0146 RUB |
310,777.0291 RUB |
314,777.0000 RUB |
313,437.9604 RUB |
| 2024-06-19 |
311,438.0035 RUB |
0.5175 ETH |
311,438.0035 RUB |
308,099.0069 RUB |
314,777.0000 RUB |
310,777.0291 RUB |
| 2024-06-18 |
308,845.7426 RUB |
2.0456 ETH |
308,845.7426 RUB |
303,500.0200 RUB |
314,191.4651 RUB |
308,097.0000 RUB |
| 2024-06-17 |
319,806.4590 RUB |
0.7661 ETH |
319,806.4590 RUB |
313,834.9535 RUB |
325,777.9645 RUB |
314,345.4997 RUB |
| 2024-06-16 |
319,066.5435 RUB |
0.0330 ETH |
319,066.5435 RUB |
317,222.0000 RUB |
320,911.0870 RUB |
317,977.8057 RUB |
| 2024-06-15 |
311,965.5000 RUB |
2.3113 ETH |
311,965.5000 RUB |
308,097.0000 RUB |
315,834.0000 RUB |
315,834.0000 RUB |
| 2024-06-14 |
311,417.8100 RUB |
2.6037 ETH |
311,417.8100 RUB |
308,097.0000 RUB |
314,738.6200 RUB |
310,956.8026 RUB |
| 2024-06-13 |
313,878.2553 RUB |
1.1804 ETH |
313,878.2553 RUB |
308,097.0000 RUB |
319,659.5105 RUB |
312,000.0000 RUB |
| 2024-06-12 |
315,601.0195 RUB |
2.4579 ETH |
315,601.0195 RUB |
310,777.0291 RUB |
320,425.0099 RUB |
319,659.5105 RUB |
| 2024-06-11 |
314,269.1993 RUB |
0.9802 ETH |
314,269.1993 RUB |
304,000.0000 RUB |
324,538.3985 RUB |
309,800.0000 RUB |
| 2024-06-10 |
323,128.4490 RUB |
1.1653 ETH |
323,128.4490 RUB |
319,900.0000 RUB |
326,356.8980 RUB |
323,445.8156 RUB |
| 2024-06-09 |
323,539.0940 RUB |
0.4194 ETH |
323,539.0940 RUB |
321,308.4764 RUB |
325,769.7116 RUB |
325,769.7116 RUB |