Crypto exchange Yobit

Market Ethereum (ETH) / RUB

Identifier on Yobit: eth_rur
Date Price Volume Open Low High Close
2019-05-15 14,603.8200 RUB 628.4046 ETH 14,603.8200 RUB 13,299.0000 RUB 15,908.6400 RUB 15,908.6400 RUB
2019-05-14 13,381.6343 RUB 579.7501 ETH 13,381.6343 RUB 12,805.0000 RUB 13,958.2687 RUB 13,295.0300 RUB
2019-05-13 12,503.5000 RUB 330.5845 ETH 12,503.5000 RUB 12,007.0000 RUB 12,999.9999 RUB 12,765.0000 RUB
2019-05-12 12,300.4668 RUB 387.6835 ETH 12,300.4668 RUB 11,700.9335 RUB 12,900.0000 RUB 12,175.1000 RUB
2019-05-11 11,975.0500 RUB 382.8914 ETH 11,975.0500 RUB 11,150.1000 RUB 12,800.0000 RUB 12,600.0000 RUB
2019-05-10 11,397.6122 RUB 224.8042 ETH 11,397.6122 RUB 11,111.0000 RUB 11,684.2244 RUB 11,667.0000 RUB
2019-05-09 11,175.0000 RUB 150.8842 ETH 11,175.0000 RUB 11,000.0000 RUB 11,350.0000 RUB 11,157.0000 RUB
2019-05-08 11,004.6593 RUB 226.8698 ETH 11,004.6593 RUB 10,739.4100 RUB 11,269.9086 RUB 11,149.8258 RUB
2019-05-07 11,262.9796 RUB 313.0774 ETH 11,262.9796 RUB 11,025.9593 RUB 11,500.0000 RUB 11,199.6018 RUB
2019-05-06 10,914.7678 RUB 410.9600 ETH 10,914.7678 RUB 10,479.5355 RUB 11,350.0000 RUB 11,222.5355 RUB
2019-05-05 10,614.0000 RUB 150.1999 ETH 10,614.0000 RUB 10,499.0000 RUB 10,729.0000 RUB 10,633.0000 RUB
2019-05-04 10,564.5000 RUB 230.5823 ETH 10,564.5000 RUB 10,280.0000 RUB 10,849.0000 RUB 10,561.0000 RUB
2019-05-03 10,555.0474 RUB 231.7202 ETH 10,555.0474 RUB 10,280.0000 RUB 10,830.0948 RUB 10,800.0000 RUB
2019-05-02 10,450.0550 RUB 108.8897 ETH 10,450.0550 RUB 10,350.0001 RUB 10,550.1100 RUB 10,439.5324 RUB
2019-05-01 10,500.0005 RUB 157.9510 ETH 10,500.0005 RUB 10,300.0010 RUB 10,700.0000 RUB 10,399.0000 RUB
2019-04-30 10,504.4817 RUB 220.8521 ETH 10,504.4817 RUB 10,308.9635 RUB 10,700.0000 RUB 10,605.3000 RUB
2019-04-29 10,365.5000 RUB 140.1016 ETH 10,365.5000 RUB 10,201.0000 RUB 10,530.0000 RUB 10,375.0000 RUB
2019-04-28 10,560.0000 RUB 112.2915 ETH 10,560.0000 RUB 10,400.0000 RUB 10,720.0000 RUB 10,497.7561 RUB
2019-04-27 10,499.0000 RUB 164.1697 ETH 10,499.0000 RUB 10,200.0000 RUB 10,798.0000 RUB 10,650.0000 RUB
2019-04-26 10,650.0001 RUB 144.0754 ETH 10,650.0001 RUB 10,200.0002 RUB 11,100.0000 RUB 10,503.1620 RUB
2019-04-25 10,660.0001 RUB 203.8702 ETH 10,660.0001 RUB 10,200.0002 RUB 11,120.0000 RUB 10,410.5886 RUB
2019-04-24 11,077.0411 RUB 212.3835 ETH 11,077.0411 RUB 10,700.9910 RUB 11,453.0912 RUB 10,750.0000 RUB
2019-04-23 11,503.5278 RUB 206.0504 ETH 11,503.5278 RUB 11,257.0555 RUB 11,750.0000 RUB 11,300.0000 RUB
2019-04-22 11,349.4975 RUB 131.3480 ETH 11,349.4975 RUB 11,254.9950 RUB 11,444.0000 RUB 11,314.1101 RUB
2019-04-21 11,399.5000 RUB 129.0743 ETH 11,399.5000 RUB 11,199.0000 RUB 11,600.0000 RUB 11,270.0000 RUB
2019-04-20 11,525.1405 RUB 96.1734 ETH 11,525.1405 RUB 11,380.2811 RUB 11,670.0000 RUB 11,505.7700 RUB
2019-04-19 11,406.0000 RUB 148.6065 ETH 11,406.0000 RUB 11,302.0000 RUB 11,510.0000 RUB 11,507.3739 RUB
2019-04-18 11,231.3755 RUB 208.6317 ETH 11,231.3755 RUB 10,962.7510 RUB 11,500.0000 RUB 11,400.1191 RUB
2019-04-17 11,128.9300 RUB 146.0223 ETH 11,128.9300 RUB 10,950.0000 RUB 11,307.8600 RUB 10,994.0000 RUB
2019-04-16 11,174.7002 RUB 163.7878 ETH 11,174.7002 RUB 11,049.4004 RUB 11,300.0000 RUB 11,200.6034 RUB
2019-04-15 11,187.4900 RUB 228.6575 ETH 11,187.4900 RUB 11,000.0000 RUB 11,374.9800 RUB 11,090.3000 RUB
2019-04-14 11,198.7250 RUB 177.0263 ETH 11,198.7250 RUB 11,050.4500 RUB 11,347.0000 RUB 11,300.0113 RUB
2019-04-13 11,199.8020 RUB 157.4266 ETH 11,199.8020 RUB 11,046.6040 RUB 11,353.0000 RUB 11,293.5988 RUB
2019-04-12 11,166.9344 RUB 155.9373 ETH 11,166.9344 RUB 10,980.0000 RUB 11,353.8688 RUB 11,255.0000 RUB
2019-04-11 11,449.5000 RUB 364.8559 ETH 11,449.5000 RUB 10,900.0000 RUB 11,998.9999 RUB 11,186.0000 RUB
2019-04-10 11,780.0005 RUB 169.8466 ETH 11,780.0005 RUB 11,605.0010 RUB 11,955.0000 RUB 11,874.7747 RUB
2019-04-09 11,880.0600 RUB 204.1205 ETH 11,880.0600 RUB 11,600.1200 RUB 12,160.0000 RUB 11,682.0000 RUB
2019-04-08 11,550.5000 RUB 415.0848 ETH 11,550.5000 RUB 11,101.0000 RUB 12,000.0000 RUB 11,829.0000 RUB
2019-04-07 11,112.2530 RUB 240.7955 ETH 11,112.2530 RUB 10,874.5059 RUB 11,350.0000 RUB 11,166.6780 RUB
2019-04-06 10,980.4301 RUB 227.5276 ETH 10,980.4301 RUB 10,610.8603 RUB 11,350.0000 RUB 11,318.9700 RUB
2019-04-05 10,500.5977 RUB 195.3227 ETH 10,500.5977 RUB 10,001.1955 RUB 10,999.9999 RUB 10,954.5872 RUB
2019-04-04 10,262.4000 RUB 444.8218 ETH 10,262.4000 RUB 9,840.0000 RUB 10,684.8000 RUB 10,051.2254 RUB
2019-04-03 10,735.0100 RUB 596.2874 ETH 10,735.0100 RUB 10,050.0200 RUB 11,420.0000 RUB 11,353.0000 RUB
2019-04-02 9,640.8767 RUB 557.8408 ETH 9,640.8767 RUB 9,100.0000 RUB 10,181.7533 RUB 10,048.0000 RUB
2019-04-01 9,239.4103 RUB 199.4326 ETH 9,239.4103 RUB 9,140.8206 RUB 9,338.0000 RUB 9,194.4141 RUB
2019-03-31 9,315.0000 RUB 185.5208 ETH 9,315.0000 RUB 9,230.0000 RUB 9,400.0000 RUB 9,290.0000 RUB
2019-03-30 9,309.7857 RUB 246.8044 ETH 9,309.7857 RUB 9,175.5714 RUB 9,444.0000 RUB 9,235.0000 RUB
2019-03-29 9,083.2500 RUB 282.2218 ETH 9,083.2500 RUB 8,966.5000 RUB 9,200.0000 RUB 9,200.0000 RUB
2019-03-28 8,995.1678 RUB 272.0459 ETH 8,995.1678 RUB 8,912.0000 RUB 9,078.3355 RUB 9,015.5100 RUB
2019-03-27 8,905.5554 RUB 218.0651 ETH 8,905.5554 RUB 8,770.0000 RUB 9,041.1108 RUB 9,002.0000 RUB