Crypto exchange Yobit
Market Ethereum (ETH) / RUB
Identifier on Yobit: eth_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-04 | 7,126.0000 RUB | 161.5559 ETH | 7,126.0000 RUB | 7,063.0000 RUB | 7,189.0000 RUB | 7,189.0000 RUB |
| 2019-02-03 | 7,205.0000 RUB | 138.8781 ETH | 7,205.0000 RUB | 7,080.0000 RUB | 7,330.0000 RUB | 7,180.0000 RUB |
| 2019-02-02 | 7,095.0858 RUB | 140.6158 ETH | 7,095.0858 RUB | 7,015.1716 RUB | 7,175.0000 RUB | 7,156.9800 RUB |
| 2019-02-01 | 7,102.9028 RUB | 138.8835 ETH | 7,102.9028 RUB | 7,000.0000 RUB | 7,205.8056 RUB | 7,150.0000 RUB |