Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
323,421.2281 RUB |
0.4194 ETH |
323,421.2281 RUB |
321,259.8224 RUB |
325,582.6338 RUB |
323,387.8961 RUB |
| 2024-06-07 |
330,634.8772 RUB |
0.2367 ETH |
330,634.8772 RUB |
323,005.5550 RUB |
338,264.1993 RUB |
329,191.8305 RUB |
| 2024-06-06 |
334,021.2032 RUB |
0.5047 ETH |
334,021.2032 RUB |
329,737.0129 RUB |
338,305.3935 RUB |
331,966.2777 RUB |
| 2024-06-05 |
330,155.2958 RUB |
7.5226 ETH |
330,155.2958 RUB |
323,005.5550 RUB |
337,305.0367 RUB |
334,442.3388 RUB |
| 2024-06-04 |
332,841.1909 RUB |
0.6222 ETH |
332,841.1909 RUB |
329,957.2117 RUB |
335,725.1700 RUB |
332,752.3573 RUB |
| 2024-06-03 |
334,781.3620 RUB |
0.5295 ETH |
334,781.3620 RUB |
331,182.7239 RUB |
338,380.0000 RUB |
335,725.1700 RUB |
| 2024-06-02 |
335,592.4478 RUB |
1.0981 ETH |
335,592.4478 RUB |
331,624.2332 RUB |
339,560.6624 RUB |
336,853.1118 RUB |
| 2024-06-01 |
335,245.4293 RUB |
0.2711 ETH |
335,245.4293 RUB |
330,930.1963 RUB |
339,560.6624 RUB |
337,000.0000 RUB |
| 2024-05-31 |
336,067.6464 RUB |
1.0736 ETH |
336,067.6464 RUB |
332,420.8175 RUB |
339,714.4752 RUB |
339,525.2471 RUB |
| 2024-05-30 |
334,268.5587 RUB |
1.2518 ETH |
334,268.5587 RUB |
330,000.2600 RUB |
338,536.8574 RUB |
333,145.7229 RUB |
| 2024-05-29 |
337,425.7741 RUB |
0.8070 ETH |
337,425.7741 RUB |
333,355.0804 RUB |
341,496.4677 RUB |
333,500.0000 RUB |
| 2024-05-28 |
340,915.9453 RUB |
1.5928 ETH |
340,915.9453 RUB |
334,831.8907 RUB |
347,000.0000 RUB |
335,926.2425 RUB |
| 2024-05-27 |
340,896.6194 RUB |
2.9704 ETH |
340,896.6194 RUB |
333,793.2387 RUB |
348,000.0000 RUB |
347,000.0000 RUB |
| 2024-05-26 |
333,397.1470 RUB |
3.3397 ETH |
333,397.1470 RUB |
328,719.4004 RUB |
338,074.8937 RUB |
334,402.2546 RUB |
| 2024-05-25 |
326,975.1915 RUB |
0.8637 ETH |
326,975.1915 RUB |
322,560.0000 RUB |
331,390.3830 RUB |
329,000.0000 RUB |
| 2024-05-24 |
330,280.0000 RUB |
3.0204 ETH |
330,280.0000 RUB |
322,560.0000 RUB |
338,000.0000 RUB |
325,382.1087 RUB |
| 2024-05-23 |
335,337.2460 RUB |
12.5443 ETH |
335,337.2460 RUB |
322,552.4401 RUB |
348,122.0518 RUB |
336,400.0000 RUB |
| 2024-05-22 |
331,544.9650 RUB |
4.7683 ETH |
331,544.9650 RUB |
328,000.0000 RUB |
335,089.9300 RUB |
331,390.3830 RUB |
| 2024-05-21 |
325,796.7054 RUB |
7.0531 ETH |
325,796.7054 RUB |
315,555.8754 RUB |
336,037.5353 RUB |
335,000.0000 RUB |
| 2024-05-20 |
295,466.4068 RUB |
4.4832 ETH |
295,466.4068 RUB |
273,377.8135 RUB |
317,555.0000 RUB |
317,555.0000 RUB |
| 2024-05-19 |
276,303.8639 RUB |
0.1618 ETH |
276,303.8639 RUB |
273,544.1309 RUB |
279,063.5970 RUB |
276,408.7875 RUB |
| 2024-05-18 |
274,857.9576 RUB |
0.8131 ETH |
274,857.9576 RUB |
270,652.3182 RUB |
279,063.5970 RUB |
276,143.6867 RUB |
| 2024-05-17 |
268,404.3370 RUB |
2.0479 ETH |
268,404.3370 RUB |
261,030.8970 RUB |
275,777.7770 RUB |
275,777.7770 RUB |
| 2024-05-16 |
266,752.6404 RUB |
0.9461 ETH |
266,752.6404 RUB |
262,505.2807 RUB |
271,000.0000 RUB |
266,513.3366 RUB |
| 2024-05-15 |
265,444.2175 RUB |
0.3603 ETH |
265,444.2175 RUB |
260,888.4350 RUB |
270,000.0000 RUB |
269,948.4768 RUB |
| 2024-05-14 |
263,734.5190 RUB |
0.1325 ETH |
263,734.5190 RUB |
260,100.2245 RUB |
267,368.8134 RUB |
261,888.4350 RUB |
| 2024-05-13 |
266,407.7694 RUB |
0.1147 ETH |
266,407.7694 RUB |
264,000.0000 RUB |
268,815.5387 RUB |
268,815.5387 RUB |
| 2024-05-12 |
266,288.2557 RUB |
1.1103 ETH |
266,288.2557 RUB |
263,441.9621 RUB |
269,134.5493 RUB |
264,119.3972 RUB |
| 2024-05-11 |
265,836.6745 RUB |
1.4356 ETH |
265,836.6745 RUB |
261,888.4350 RUB |
269,784.9141 RUB |
264,287.4571 RUB |
| 2024-05-10 |
271,586.8875 RUB |
0.3536 ETH |
271,586.8875 RUB |
267,500.0000 RUB |
275,673.7749 RUB |
267,500.0000 RUB |
| 2024-05-09 |
269,700.8087 RUB |
0.3884 ETH |
269,700.8087 RUB |
267,517.5493 RUB |
271,884.0681 RUB |
270,062.0809 RUB |
| 2024-05-08 |
271,003.8947 RUB |
0.8711 ETH |
271,003.8947 RUB |
267,565.3008 RUB |
274,442.4886 RUB |
267,565.3008 RUB |
| 2024-05-07 |
277,916.2600 RUB |
0.4283 ETH |
277,916.2600 RUB |
275,000.0000 RUB |
280,832.5200 RUB |
275,001.0000 RUB |
| 2024-05-06 |
283,500.0000 RUB |
0.8253 ETH |
283,500.0000 RUB |
275,000.0000 RUB |
292,000.0000 RUB |
275,974.7692 RUB |
| 2024-05-05 |
279,535.6004 RUB |
0.2263 ETH |
279,535.6004 RUB |
276,516.2007 RUB |
282,555.0000 RUB |
282,555.0000 RUB |
| 2024-05-04 |
280,917.6912 RUB |
0.3714 ETH |
280,917.6912 RUB |
278,052.0000 RUB |
283,783.3825 RUB |
281,895.5692 RUB |
| 2024-05-03 |
273,175.7434 RUB |
0.6464 ETH |
273,175.7434 RUB |
270,500.0000 RUB |
275,851.4868 RUB |
274,982.5186 RUB |
| 2024-05-02 |
275,947.6876 RUB |
0.8334 ETH |
275,947.6876 RUB |
273,546.0000 RUB |
278,349.3752 RUB |
275,438.3664 RUB |
| 2024-05-01 |
278,200.0000 RUB |
1.8878 ETH |
278,200.0000 RUB |
270,500.0000 RUB |
285,900.0000 RUB |
278,764.3830 RUB |
| 2024-04-30 |
285,750.5282 RUB |
2.7790 ETH |
285,750.5282 RUB |
275,000.0000 RUB |
296,501.0563 RUB |
276,799.2970 RUB |
| 2024-04-29 |
298,106.3187 RUB |
0.9273 ETH |
298,106.3187 RUB |
291,277.0257 RUB |
304,935.6118 RUB |
291,759.9809 RUB |
| 2024-04-28 |
300,888.7577 RUB |
1.1655 ETH |
300,888.7577 RUB |
296,830.8262 RUB |
304,946.6893 RUB |
303,768.2625 RUB |
| 2024-04-27 |
292,242.7167 RUB |
0.9005 ETH |
292,242.7167 RUB |
285,000.0000 RUB |
299,485.4335 RUB |
295,810.0369 RUB |
| 2024-04-26 |
290,069.8069 RUB |
0.6504 ETH |
290,069.8069 RUB |
286,139.6139 RUB |
294,000.0000 RUB |
294,000.0000 RUB |
| 2024-04-25 |
293,855.2147 RUB |
0.5240 ETH |
293,855.2147 RUB |
287,698.4294 RUB |
300,012.0000 RUB |
289,809.6499 RUB |
| 2024-04-24 |
297,743.0277 RUB |
0.7190 ETH |
297,743.0277 RUB |
294,041.3554 RUB |
301,444.7000 RUB |
294,041.3554 RUB |
| 2024-04-23 |
298,406.0905 RUB |
0.1852 ETH |
298,406.0905 RUB |
295,215.2103 RUB |
301,596.9707 RUB |
300,544.9469 RUB |
| 2024-04-22 |
299,750.0000 RUB |
0.2176 ETH |
299,750.0000 RUB |
295,000.0000 RUB |
304,500.0000 RUB |
298,019.5329 RUB |
| 2024-04-21 |
298,038.2207 RUB |
0.7896 ETH |
298,038.2207 RUB |
294,159.3150 RUB |
301,917.1263 RUB |
300,798.4453 RUB |
| 2024-04-20 |
294,724.7953 RUB |
0.7207 ETH |
294,724.7953 RUB |
290,000.0000 RUB |
299,449.5907 RUB |
299,449.5907 RUB |