Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
290,898.4374 RUB |
2.9457 ETH |
290,898.4374 RUB |
284,131.9438 RUB |
297,664.9311 RUB |
295,300.0000 RUB |
| 2024-04-18 |
294,635.2100 RUB |
1.7070 ETH |
294,635.2100 RUB |
290,150.0000 RUB |
299,120.4201 RUB |
293,926.7471 RUB |
| 2024-04-17 |
294,480.1384 RUB |
2.5658 ETH |
294,480.1384 RUB |
289,060.2769 RUB |
299,900.0000 RUB |
293,186.1573 RUB |
| 2024-04-16 |
298,756.7563 RUB |
2.3915 ETH |
298,756.7563 RUB |
290,001.0000 RUB |
307,512.5126 RUB |
299,835.9519 RUB |
| 2024-04-15 |
302,406.6327 RUB |
2.9630 ETH |
302,406.6327 RUB |
296,902.1584 RUB |
307,911.1070 RUB |
300,089.0171 RUB |
| 2024-04-14 |
298,543.0000 RUB |
5.2807 ETH |
298,543.0000 RUB |
288,989.0000 RUB |
308,097.0000 RUB |
296,811.7169 RUB |
| 2024-04-13 |
309,357.5531 RUB |
1.9035 ETH |
309,357.5531 RUB |
303,500.0200 RUB |
315,215.0862 RUB |
306,534.0000 RUB |
| 2024-04-12 |
325,411.0442 RUB |
0.8354 ETH |
325,411.0442 RUB |
320,533.7431 RUB |
330,288.3454 RUB |
320,533.7431 RUB |
| 2024-04-11 |
330,193.3262 RUB |
1.2201 ETH |
330,193.3262 RUB |
326,021.6525 RUB |
334,365.0000 RUB |
329,811.0381 RUB |
| 2024-04-10 |
325,295.4335 RUB |
2.1349 ETH |
325,295.4335 RUB |
321,460.4024 RUB |
329,130.4647 RUB |
327,000.0000 RUB |
| 2024-04-09 |
331,199.0996 RUB |
2.9484 ETH |
331,199.0996 RUB |
323,400.1992 RUB |
338,998.0000 RUB |
328,136.0278 RUB |
| 2024-04-08 |
325,866.3466 RUB |
1.7000 ETH |
325,866.3466 RUB |
315,732.6932 RUB |
336,000.0000 RUB |
331,413.0083 RUB |
| 2024-04-07 |
316,067.2626 RUB |
0.4557 ETH |
316,067.2626 RUB |
312,162.2303 RUB |
319,972.2950 RUB |
316,300.3074 RUB |
| 2024-04-06 |
313,709.6830 RUB |
0.2518 ETH |
313,709.6830 RUB |
311,876.7050 RUB |
315,542.6609 RUB |
315,366.1976 RUB |
| 2024-04-05 |
313,290.2689 RUB |
0.8188 ETH |
313,290.2689 RUB |
310,781.3489 RUB |
315,799.1890 RUB |
314,548.5930 RUB |
| 2024-04-04 |
315,109.2597 RUB |
0.8452 ETH |
315,109.2597 RUB |
310,011.1000 RUB |
320,207.4193 RUB |
315,255.4611 RUB |
| 2024-04-03 |
313,854.7631 RUB |
2.7787 ETH |
313,854.7631 RUB |
310,519.9900 RUB |
317,189.5361 RUB |
315,551.1054 RUB |
| 2024-04-02 |
319,851.6210 RUB |
1.6129 ETH |
319,851.6210 RUB |
310,519.9900 RUB |
329,183.2520 RUB |
311,766.7867 RUB |
| 2024-04-01 |
331,519.8943 RUB |
2.4934 ETH |
331,519.8943 RUB |
326,040.7886 RUB |
336,999.0000 RUB |
326,040.7886 RUB |
| 2024-03-31 |
329,300.0000 RUB |
0.6925 ETH |
329,300.0000 RUB |
324,000.0000 RUB |
334,600.0000 RUB |
331,682.0207 RUB |
| 2024-03-30 |
326,726.7204 RUB |
1.3899 ETH |
326,726.7204 RUB |
323,166.7138 RUB |
330,286.7269 RUB |
329,602.3823 RUB |
| 2024-03-29 |
327,143.3635 RUB |
0.8654 ETH |
327,143.3635 RUB |
324,000.0000 RUB |
330,286.7269 RUB |
324,171.1953 RUB |
| 2024-03-28 |
329,516.5278 RUB |
2.7085 ETH |
329,516.5278 RUB |
322,964.0000 RUB |
336,069.0557 RUB |
326,958.8447 RUB |
| 2024-03-27 |
330,024.1600 RUB |
5.4974 ETH |
330,024.1600 RUB |
323,048.3200 RUB |
337,000.0000 RUB |
324,090.2935 RUB |
| 2024-03-26 |
333,500.0000 RUB |
2.8754 ETH |
333,500.0000 RUB |
330,000.0000 RUB |
337,000.0000 RUB |
332,714.1863 RUB |
| 2024-03-25 |
321,614.3515 RUB |
0.6444 ETH |
321,614.3515 RUB |
314,229.7030 RUB |
328,999.0000 RUB |
328,999.0000 RUB |
| 2024-03-24 |
316,265.9274 RUB |
0.4620 ETH |
316,265.9274 RUB |
312,531.8547 RUB |
320,000.0000 RUB |
317,222.0000 RUB |
| 2024-03-23 |
312,955.4455 RUB |
0.9393 ETH |
312,955.4455 RUB |
308,810.8911 RUB |
317,100.0000 RUB |
315,150.5365 RUB |
| 2024-03-22 |
317,888.9823 RUB |
2.9188 ETH |
317,888.9823 RUB |
310,000.0000 RUB |
325,777.9645 RUB |
312,632.7389 RUB |
| 2024-03-21 |
322,955.5535 RUB |
4.5607 ETH |
322,955.5535 RUB |
316,911.1070 RUB |
329,000.0000 RUB |
322,480.7129 RUB |
| 2024-03-20 |
301,865.6711 RUB |
10.7139 ETH |
301,865.6711 RUB |
289,283.3421 RUB |
314,448.0000 RUB |
305,246.3267 RUB |
| 2024-03-19 |
310,185.2743 RUB |
21.1795 ETH |
310,185.2743 RUB |
290,000.5487 RUB |
330,370.0000 RUB |
309,910.0000 RUB |
| 2024-03-18 |
332,777.5000 RUB |
1.3562 ETH |
332,777.5000 RUB |
325,555.0000 RUB |
340,000.0000 RUB |
330,272.1946 RUB |
| 2024-03-17 |
336,269.5000 RUB |
4.1527 ETH |
336,269.5000 RUB |
329,005.0000 RUB |
343,534.0000 RUB |
339,019.8482 RUB |
| 2024-03-16 |
346,156.0393 RUB |
5.3274 ETH |
346,156.0393 RUB |
340,000.0000 RUB |
352,312.0787 RUB |
341,788.0000 RUB |
| 2024-03-15 |
350,455.6674 RUB |
13.0157 ETH |
350,455.6674 RUB |
341,123.2936 RUB |
359,788.0412 RUB |
346,634.0000 RUB |
| 2024-03-14 |
360,613.9508 RUB |
4.0404 ETH |
360,613.9508 RUB |
353,128.7016 RUB |
368,099.2000 RUB |
359,788.0412 RUB |
| 2024-03-13 |
360,848.7379 RUB |
4.7612 ETH |
360,848.7379 RUB |
353,097.4758 RUB |
368,600.0000 RUB |
366,200.0000 RUB |
| 2024-03-12 |
360,349.3827 RUB |
6.6729 ETH |
360,349.3827 RUB |
353,097.4758 RUB |
367,601.2896 RUB |
358,567.5514 RUB |
| 2024-03-11 |
353,139.3361 RUB |
13.6814 ETH |
353,139.3361 RUB |
341,788.0000 RUB |
364,490.6722 RUB |
361,388.2481 RUB |
| 2024-03-10 |
351,942.8336 RUB |
1.3822 ETH |
351,942.8336 RUB |
347,971.6671 RUB |
355,914.0000 RUB |
354,702.2039 RUB |
| 2024-03-09 |
351,942.8336 RUB |
2.7298 ETH |
351,942.8336 RUB |
347,971.6671 RUB |
355,914.0000 RUB |
352,168.9026 RUB |
| 2024-03-08 |
350,695.1704 RUB |
7.8426 ETH |
350,695.1704 RUB |
345,476.3408 RUB |
355,914.0000 RUB |
355,000.0000 RUB |
| 2024-03-07 |
341,304.7631 RUB |
3.6447 ETH |
341,304.7631 RUB |
334,003.0000 RUB |
348,606.5263 RUB |
346,022.5786 RUB |
| 2024-03-06 |
324,214.0517 RUB |
14.9845 ETH |
324,214.0517 RUB |
303,453.1000 RUB |
344,975.0033 RUB |
337,009.9451 RUB |
| 2024-03-05 |
326,903.2631 RUB |
18.1183 ETH |
326,903.2631 RUB |
315,200.0000 RUB |
338,606.5263 RUB |
328,000.0000 RUB |
| 2024-03-04 |
316,831.7977 RUB |
8.4741 ETH |
316,831.7977 RUB |
309,688.5953 RUB |
323,975.0000 RUB |
322,497.4231 RUB |
| 2024-03-03 |
307,430.6250 RUB |
2.7216 ETH |
307,430.6250 RUB |
302,120.0100 RUB |
312,741.2400 RUB |
306,834.4917 RUB |
| 2024-03-02 |
305,300.9157 RUB |
3.9547 ETH |
305,300.9157 RUB |
300,601.8314 RUB |
310,000.0000 RUB |
308,000.0000 RUB |
| 2024-03-01 |
305,376.1598 RUB |
4.0432 ETH |
305,376.1598 RUB |
300,000.0000 RUB |
310,752.3197 RUB |
308,099.0069 RUB |