Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
207,559.8720 RUB |
2.3317 ETH |
207,559.8720 RUB |
205,500.0000 RUB |
209,619.7440 RUB |
207,344.9722 RUB |
| 2024-01-26 |
206,468.2607 RUB |
1.5599 ETH |
206,468.2607 RUB |
204,472.5214 RUB |
208,464.0000 RUB |
207,620.0000 RUB |
| 2024-01-25 |
204,709.5539 RUB |
0.5775 ETH |
204,709.5539 RUB |
202,300.0000 RUB |
207,119.1077 RUB |
204,337.9143 RUB |
| 2024-01-24 |
206,605.0000 RUB |
0.5398 ETH |
206,605.0000 RUB |
203,000.0000 RUB |
210,210.0000 RUB |
205,298.4757 RUB |
| 2024-01-23 |
211,559.2186 RUB |
3.5546 ETH |
211,559.2186 RUB |
205,000.0000 RUB |
218,118.4372 RUB |
206,530.6015 RUB |
| 2024-01-22 |
222,679.0000 RUB |
4.9121 ETH |
222,679.0000 RUB |
217,848.0000 RUB |
227,510.0000 RUB |
218,300.0000 RUB |
| 2024-01-21 |
226,014.0000 RUB |
0.3461 ETH |
226,014.0000 RUB |
224,028.0000 RUB |
228,000.0000 RUB |
225,299.0000 RUB |
| 2024-01-20 |
227,242.2005 RUB |
0.8379 ETH |
227,242.2005 RUB |
224,484.4020 RUB |
229,999.9990 RUB |
225,450.0000 RUB |
| 2024-01-19 |
230,189.7292 RUB |
0.2819 ETH |
230,189.7292 RUB |
226,962.6569 RUB |
233,416.8014 RUB |
228,467.0000 RUB |
| 2024-01-18 |
231,180.8223 RUB |
1.5600 ETH |
231,180.8223 RUB |
228,361.6446 RUB |
234,000.0000 RUB |
228,595.8050 RUB |
| 2024-01-17 |
234,559.3285 RUB |
1.4226 ETH |
234,559.3285 RUB |
230,521.2085 RUB |
238,597.4485 RUB |
232,073.2706 RUB |
| 2024-01-16 |
235,331.6314 RUB |
1.3274 ETH |
235,331.6314 RUB |
232,065.8144 RUB |
238,597.4485 RUB |
235,376.4900 RUB |
| 2024-01-15 |
233,119.7161 RUB |
0.9446 ETH |
233,119.7161 RUB |
230,520.2085 RUB |
235,719.2236 RUB |
232,739.2805 RUB |
| 2024-01-14 |
235,233.5267 RUB |
2.0527 ETH |
235,233.5267 RUB |
230,520.2108 RUB |
239,946.8425 RUB |
231,544.3117 RUB |
| 2024-01-13 |
239,801.9895 RUB |
3.2300 ETH |
239,801.9895 RUB |
233,524.3066 RUB |
246,079.6724 RUB |
237,000.0000 RUB |
| 2024-01-12 |
239,520.6401 RUB |
5.1728 ETH |
239,520.6401 RUB |
232,500.0000 RUB |
246,541.2802 RUB |
236,524.4021 RUB |
| 2024-01-11 |
236,644.7315 RUB |
8.5954 ETH |
236,644.7315 RUB |
230,520.2085 RUB |
242,769.2545 RUB |
240,421.5561 RUB |
| 2024-01-10 |
216,511.3742 RUB |
19.4287 ETH |
216,511.3742 RUB |
207,000.0000 RUB |
226,022.7483 RUB |
223,514.3395 RUB |
| 2024-01-09 |
214,138.3525 RUB |
4.4381 ETH |
214,138.3525 RUB |
208,191.7319 RUB |
220,084.9731 RUB |
210,210.0000 RUB |
| 2024-01-08 |
213,542.4865 RUB |
6.5522 ETH |
213,542.4865 RUB |
207,000.0000 RUB |
220,084.9731 RUB |
216,323.9000 RUB |
| 2024-01-07 |
211,059.4691 RUB |
0.5728 ETH |
211,059.4691 RUB |
210,119.9383 RUB |
211,999.0000 RUB |
210,750.0000 RUB |
| 2024-01-06 |
211,167.7567 RUB |
1.3556 ETH |
211,167.7567 RUB |
209,542.8929 RUB |
212,792.6206 RUB |
211,999.0000 RUB |
| 2024-01-05 |
212,701.2281 RUB |
4.4503 ETH |
212,701.2281 RUB |
209,553.2064 RUB |
215,849.2498 RUB |
209,553.2064 RUB |
| 2024-01-04 |
212,275.8910 RUB |
1.0123 ETH |
212,275.8910 RUB |
210,260.0819 RUB |
214,291.7000 RUB |
214,291.7000 RUB |
| 2024-01-03 |
213,738.6290 RUB |
3.5245 ETH |
213,738.6290 RUB |
207,599.2480 RUB |
219,878.0100 RUB |
214,066.7954 RUB |
| 2024-01-02 |
218,262.2985 RUB |
3.6622 ETH |
218,262.2985 RUB |
213,524.5971 RUB |
223,000.0000 RUB |
219,878.0100 RUB |
| 2024-01-01 |
213,635.4939 RUB |
0.2712 ETH |
213,635.4939 RUB |
212,270.9879 RUB |
215,000.0000 RUB |
215,000.0000 RUB |
| 2023-12-31 |
213,481.3527 RUB |
0.5442 ETH |
213,481.3527 RUB |
210,983.6303 RUB |
215,979.0750 RUB |
215,000.0000 RUB |
| 2023-12-30 |
212,901.6378 RUB |
0.8106 ETH |
212,901.6378 RUB |
209,341.1001 RUB |
216,462.1756 RUB |
214,056.0481 RUB |
| 2023-12-29 |
215,936.0905 RUB |
1.3794 ETH |
215,936.0905 RUB |
212,984.1811 RUB |
218,888.0000 RUB |
213,303.3565 RUB |
| 2023-12-28 |
216,814.1911 RUB |
6.5963 ETH |
216,814.1911 RUB |
214,128.3823 RUB |
219,500.0000 RUB |
214,128.3823 RUB |
| 2023-12-27 |
210,418.0410 RUB |
8.3572 ETH |
210,418.0410 RUB |
202,262.7306 RUB |
218,573.3513 RUB |
213,910.5233 RUB |
| 2023-12-26 |
207,261.4721 RUB |
1.6904 ETH |
207,261.4721 RUB |
204,312.9441 RUB |
210,210.0000 RUB |
207,030.1473 RUB |
| 2023-12-25 |
208,355.0000 RUB |
1.3662 ETH |
208,355.0000 RUB |
206,500.0000 RUB |
210,210.0000 RUB |
210,086.1004 RUB |
| 2023-12-24 |
209,793.7174 RUB |
1.3005 ETH |
209,793.7174 RUB |
208,624.0796 RUB |
210,963.3553 RUB |
210,672.5903 RUB |
| 2023-12-23 |
208,946.5305 RUB |
0.3217 ETH |
208,946.5305 RUB |
206,500.0000 RUB |
211,393.0609 RUB |
208,667.6403 RUB |
| 2023-12-22 |
207,409.2961 RUB |
4.5292 ETH |
207,409.2961 RUB |
203,384.0812 RUB |
211,434.5110 RUB |
209,289.3560 RUB |
| 2023-12-21 |
201,943.4124 RUB |
4.2708 ETH |
201,943.4124 RUB |
199,112.2017 RUB |
204,774.6231 RUB |
204,500.0000 RUB |
| 2023-12-20 |
199,751.5000 RUB |
5.9235 ETH |
199,751.5000 RUB |
195,003.0000 RUB |
204,500.0000 RUB |
201,000.0000 RUB |
| 2023-12-19 |
202,846.5728 RUB |
2.7456 ETH |
202,846.5728 RUB |
200,177.5386 RUB |
205,515.6070 RUB |
200,177.5386 RUB |
| 2023-12-18 |
199,029.4145 RUB |
3.3545 ETH |
199,029.4145 RUB |
195,000.0000 RUB |
203,058.8290 RUB |
202,950.0000 RUB |
| 2023-12-17 |
205,217.5023 RUB |
0.9940 ETH |
205,217.5023 RUB |
202,935.0045 RUB |
207,500.0000 RUB |
204,515.1524 RUB |
| 2023-12-16 |
206,467.0000 RUB |
0.8431 ETH |
206,467.0000 RUB |
202,936.0000 RUB |
209,998.0000 RUB |
207,359.4057 RUB |
| 2023-12-15 |
207,272.5716 RUB |
0.9895 ETH |
207,272.5716 RUB |
203,573.3513 RUB |
210,971.7919 RUB |
206,400.0000 RUB |
| 2023-12-14 |
206,724.2465 RUB |
2.4220 ETH |
206,724.2465 RUB |
203,573.3513 RUB |
209,875.1417 RUB |
207,619.8818 RUB |
| 2023-12-13 |
205,599.1579 RUB |
0.7390 ETH |
205,599.1579 RUB |
203,573.3513 RUB |
207,624.9645 RUB |
207,624.9645 RUB |
| 2023-12-12 |
205,760.2062 RUB |
0.4583 ETH |
205,760.2062 RUB |
203,573.3513 RUB |
207,947.0611 RUB |
205,843.2578 RUB |
| 2023-12-11 |
211,740.2805 RUB |
10.1675 ETH |
211,740.2805 RUB |
206,412.0000 RUB |
217,068.5610 RUB |
207,753.6863 RUB |
| 2023-12-10 |
214,890.4697 RUB |
0.4918 ETH |
214,890.4697 RUB |
212,000.0000 RUB |
217,780.9393 RUB |
214,814.7707 RUB |
| 2023-12-09 |
217,534.8907 RUB |
1.6581 ETH |
217,534.8907 RUB |
215,069.8815 RUB |
219,999.9000 RUB |
215,615.2530 RUB |