Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
215,118.1185 RUB |
1.9839 ETH |
215,118.1185 RUB |
211,745.2369 RUB |
218,491.0000 RUB |
215,171.4013 RUB |
| 2023-12-07 |
212,406.2102 RUB |
4.9067 ETH |
212,406.2102 RUB |
206,521.4319 RUB |
218,290.9885 RUB |
218,000.0000 RUB |
| 2023-12-06 |
204,392.5605 RUB |
6.7043 ETH |
204,392.5605 RUB |
200,247.7715 RUB |
208,537.3496 RUB |
208,491.0000 RUB |
| 2023-12-05 |
201,345.5965 RUB |
3.4864 ETH |
201,345.5965 RUB |
197,143.1119 RUB |
205,548.0811 RUB |
205,539.8900 RUB |
| 2023-12-04 |
194,000.0000 RUB |
7.6602 ETH |
194,000.0000 RUB |
186,000.0000 RUB |
202,000.0000 RUB |
198,081.1297 RUB |
| 2023-12-03 |
192,750.0000 RUB |
13.9190 ETH |
192,750.0000 RUB |
190,000.0000 RUB |
195,500.0000 RUB |
192,729.6440 RUB |
| 2023-12-02 |
187,255.8587 RUB |
2.2336 ETH |
187,255.8587 RUB |
184,511.7174 RUB |
190,000.0000 RUB |
190,000.0000 RUB |
| 2023-12-01 |
184,725.0000 RUB |
3.1181 ETH |
184,725.0000 RUB |
181,400.0000 RUB |
188,050.0000 RUB |
188,000.0000 RUB |
| 2023-11-30 |
182,575.6262 RUB |
1.6042 ETH |
182,575.6262 RUB |
181,400.0000 RUB |
183,751.2524 RUB |
181,424.6075 RUB |
| 2023-11-29 |
183,265.0000 RUB |
0.7903 ETH |
183,265.0000 RUB |
182,030.0000 RUB |
184,500.0000 RUB |
184,188.0326 RUB |
| 2023-11-28 |
182,775.0000 RUB |
2.0908 ETH |
182,775.0000 RUB |
181,050.0000 RUB |
184,500.0000 RUB |
184,500.0000 RUB |
| 2023-11-27 |
183,843.0000 RUB |
0.8606 ETH |
183,843.0000 RUB |
181,050.0000 RUB |
186,636.0000 RUB |
182,530.6889 RUB |
| 2023-11-26 |
184,818.0277 RUB |
1.0675 ETH |
184,818.0277 RUB |
183,000.0000 RUB |
186,636.0554 RUB |
183,915.5326 RUB |
| 2023-11-25 |
187,902.6616 RUB |
0.5164 ETH |
187,902.6616 RUB |
186,000.0000 RUB |
189,805.3232 RUB |
186,000.0000 RUB |
| 2023-11-24 |
187,137.5214 RUB |
6.3262 ETH |
187,137.5214 RUB |
184,275.0429 RUB |
190,000.0000 RUB |
190,000.0000 RUB |
| 2023-11-23 |
186,187.5214 RUB |
0.8387 ETH |
186,187.5214 RUB |
184,275.0429 RUB |
188,100.0000 RUB |
185,984.0440 RUB |
| 2023-11-22 |
182,374.3275 RUB |
0.4193 ETH |
182,374.3275 RUB |
177,848.6551 RUB |
186,900.0000 RUB |
185,694.1257 RUB |
| 2023-11-21 |
181,362.4730 RUB |
1.2153 ETH |
181,362.4730 RUB |
177,065.9460 RUB |
185,659.0000 RUB |
181,570.0000 RUB |
| 2023-11-20 |
181,373.7469 RUB |
2.4696 ETH |
181,373.7469 RUB |
177,797.4939 RUB |
184,950.0000 RUB |
184,950.0000 RUB |
| 2023-11-19 |
180,334.7116 RUB |
1.7062 ETH |
180,334.7116 RUB |
178,012.8978 RUB |
182,656.5254 RUB |
180,971.4229 RUB |
| 2023-11-18 |
179,151.9275 RUB |
0.5449 ETH |
179,151.9275 RUB |
177,652.2795 RUB |
180,651.5755 RUB |
179,647.9728 RUB |
| 2023-11-17 |
182,471.1184 RUB |
6.2961 ETH |
182,471.1184 RUB |
178,662.6569 RUB |
186,279.5800 RUB |
178,662.6569 RUB |
| 2023-11-16 |
186,911.0000 RUB |
1.0306 ETH |
186,911.0000 RUB |
185,500.0000 RUB |
188,322.0000 RUB |
186,887.7424 RUB |
| 2023-11-15 |
186,542.6717 RUB |
0.5969 ETH |
186,542.6717 RUB |
184,508.1751 RUB |
188,577.1684 RUB |
187,518.3666 RUB |
| 2023-11-14 |
189,672.7126 RUB |
3.3733 ETH |
189,672.7126 RUB |
184,345.4252 RUB |
195,000.0000 RUB |
184,363.4855 RUB |
| 2023-11-13 |
191,720.8910 RUB |
5.9009 ETH |
191,720.8910 RUB |
188,551.4291 RUB |
194,890.3529 RUB |
194,463.6035 RUB |
| 2023-11-12 |
191,581.7654 RUB |
1.5969 ETH |
191,581.7654 RUB |
189,000.0000 RUB |
194,163.5309 RUB |
190,500.0000 RUB |
| 2023-11-11 |
193,611.2256 RUB |
1.7989 ETH |
193,611.2256 RUB |
190,222.4511 RUB |
197,000.0000 RUB |
194,245.9190 RUB |
| 2023-11-10 |
193,611.2256 RUB |
4.5699 ETH |
193,611.2256 RUB |
190,222.4511 RUB |
197,000.0000 RUB |
193,433.0402 RUB |
| 2023-11-09 |
182,345.4735 RUB |
6.1800 ETH |
182,345.4735 RUB |
175,180.0000 RUB |
189,510.9470 RUB |
187,222.3116 RUB |
| 2023-11-08 |
176,138.9898 RUB |
2.6518 ETH |
176,138.9898 RUB |
174,403.6933 RUB |
177,874.2862 RUB |
176,658.2205 RUB |
| 2023-11-07 |
176,659.3401 RUB |
0.4134 ETH |
176,659.3401 RUB |
174,502.1762 RUB |
178,816.5040 RUB |
176,890.2868 RUB |
| 2023-11-06 |
177,182.3789 RUB |
0.6864 ETH |
177,182.3789 RUB |
175,500.8068 RUB |
178,863.9510 RUB |
178,816.5040 RUB |
| 2023-11-05 |
175,174.5423 RUB |
4.4390 ETH |
175,174.5423 RUB |
171,917.0846 RUB |
178,432.0000 RUB |
178,432.0000 RUB |
| 2023-11-04 |
171,000.0000 RUB |
1.1788 ETH |
171,000.0000 RUB |
169,000.0000 RUB |
173,000.0000 RUB |
173,000.0000 RUB |
| 2023-11-03 |
170,800.0000 RUB |
0.5826 ETH |
170,800.0000 RUB |
169,000.0000 RUB |
172,600.0000 RUB |
169,709.6730 RUB |
| 2023-11-02 |
171,000.0000 RUB |
0.7189 ETH |
171,000.0000 RUB |
169,000.0000 RUB |
173,000.0000 RUB |
169,894.3186 RUB |
| 2023-11-01 |
170,029.4322 RUB |
2.9339 ETH |
170,029.4322 RUB |
167,758.8644 RUB |
172,300.0000 RUB |
171,385.0507 RUB |
| 2023-10-31 |
170,584.6774 RUB |
2.0803 ETH |
170,584.6774 RUB |
168,419.3547 RUB |
172,750.0000 RUB |
169,155.0000 RUB |
| 2023-10-30 |
169,499.5000 RUB |
2.1722 ETH |
169,499.5000 RUB |
167,000.0000 RUB |
171,999.0000 RUB |
170,753.8408 RUB |
| 2023-10-29 |
168,504.3087 RUB |
0.2761 ETH |
168,504.3087 RUB |
167,450.6174 RUB |
169,558.0000 RUB |
169,556.0000 RUB |
| 2023-10-28 |
168,483.0028 RUB |
1.9739 ETH |
168,483.0028 RUB |
167,408.0055 RUB |
169,558.0000 RUB |
169,507.2355 RUB |
| 2023-10-27 |
168,372.9394 RUB |
0.7795 ETH |
168,372.9394 RUB |
167,153.6784 RUB |
169,592.2005 RUB |
167,153.6784 RUB |
| 2023-10-26 |
169,700.5000 RUB |
2.3354 ETH |
169,700.5000 RUB |
167,101.0000 RUB |
172,300.0000 RUB |
168,903.6414 RUB |
| 2023-10-25 |
168,038.3934 RUB |
1.5272 ETH |
168,038.3934 RUB |
166,410.7869 RUB |
169,666.0000 RUB |
169,325.0927 RUB |
| 2023-10-24 |
167,718.0771 RUB |
4.0592 ETH |
167,718.0771 RUB |
163,666.6542 RUB |
171,769.5000 RUB |
169,392.7743 RUB |
| 2023-10-23 |
161,272.7673 RUB |
3.1399 ETH |
161,272.7673 RUB |
157,862.9444 RUB |
164,682.5901 RUB |
164,682.5901 RUB |
| 2023-10-22 |
155,354.2584 RUB |
5.8053 ETH |
155,354.2584 RUB |
150,000.0000 RUB |
160,708.5167 RUB |
156,623.9177 RUB |
| 2023-10-21 |
154,931.8395 RUB |
0.7558 ETH |
154,931.8395 RUB |
152,304.4540 RUB |
157,559.2251 RUB |
157,559.2251 RUB |
| 2023-10-20 |
154,600.8996 RUB |
0.4182 ETH |
154,600.8996 RUB |
152,327.6539 RUB |
156,874.1453 RUB |
156,500.0000 RUB |