Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3,536.7850 USD |
0.3333 ETH |
3,536.7850 USD |
3,485.5800 USD |
3,587.9900 USD |
3,585.0000 USD |
| 2024-12-23 |
3,386.0000 USD |
0.4086 ETH |
3,386.0000 USD |
3,301.0000 USD |
3,471.0000 USD |
3,398.3461 USD |
| 2024-12-22 |
3,508.5402 USD |
0.2286 ETH |
3,508.5402 USD |
3,450.0000 USD |
3,567.0803 USD |
3,450.0000 USD |
| 2024-12-21 |
3,442.6083 USD |
1.4535 ETH |
3,442.6083 USD |
3,285.2166 USD |
3,600.0000 USD |
3,567.0803 USD |
| 2024-12-20 |
3,470.1083 USD |
3.5346 ETH |
3,470.1083 USD |
3,285.2166 USD |
3,655.0000 USD |
3,504.9668 USD |
| 2024-12-19 |
3,648.5124 USD |
0.4242 ETH |
3,648.5124 USD |
3,500.0000 USD |
3,797.0247 USD |
3,600.0000 USD |
| 2024-12-18 |
3,854.8415 USD |
0.8960 ETH |
3,854.8415 USD |
3,769.9405 USD |
3,939.7425 USD |
3,769.9405 USD |
| 2024-12-17 |
3,969.5000 USD |
0.4764 ETH |
3,969.5000 USD |
3,929.0000 USD |
4,010.0000 USD |
3,929.0000 USD |
| 2024-12-16 |
3,901.9189 USD |
0.7135 ETH |
3,901.9189 USD |
3,813.8377 USD |
3,990.0000 USD |
3,990.0000 USD |
| 2024-12-15 |
3,850.0000 USD |
0.2884 ETH |
3,850.0000 USD |
3,800.0000 USD |
3,900.0000 USD |
3,887.2140 USD |
| 2024-12-14 |
3,946.5000 USD |
0.0129 ETH |
3,946.5000 USD |
3,903.0000 USD |
3,990.0000 USD |
3,903.0000 USD |
| 2024-12-13 |
3,933.5000 USD |
0.4906 ETH |
3,933.5000 USD |
3,877.0000 USD |
3,990.0000 USD |
3,990.0000 USD |
| 2024-12-12 |
3,781.7230 USD |
0.5171 ETH |
3,781.7230 USD |
3,660.0000 USD |
3,903.4460 USD |
3,858.2051 USD |
| 2024-12-11 |
3,648.3047 USD |
0.8474 ETH |
3,648.3047 USD |
3,500.0000 USD |
3,796.6093 USD |
3,796.6093 USD |
| 2024-12-10 |
3,685.5000 USD |
0.6612 ETH |
3,685.5000 USD |
3,500.0000 USD |
3,871.0000 USD |
3,734.5802 USD |
| 2024-12-09 |
3,875.0000 USD |
1.3414 ETH |
3,875.0000 USD |
3,750.0000 USD |
4,000.0000 USD |
3,861.3225 USD |
| 2024-12-08 |
3,948.5724 USD |
1.0472 ETH |
3,948.5724 USD |
3,927.8590 USD |
3,969.2858 USD |
3,951.0000 USD |
| 2024-12-07 |
3,920.7500 USD |
4.1178 ETH |
3,920.7500 USD |
3,801.1000 USD |
4,040.4000 USD |
3,969.2858 USD |
| 2024-12-06 |
3,905.5000 USD |
7.9087 ETH |
3,905.5000 USD |
3,801.0000 USD |
4,010.0000 USD |
4,010.0000 USD |
| 2024-12-05 |
3,773.0000 USD |
3.0319 ETH |
3,773.0000 USD |
3,666.0000 USD |
3,880.0000 USD |
3,880.0000 USD |
| 2024-12-04 |
3,632.9000 USD |
3.0085 ETH |
3,632.9000 USD |
3,475.8000 USD |
3,790.0000 USD |
3,790.0000 USD |
| 2024-12-03 |
3,558.5563 USD |
0.6201 ETH |
3,558.5563 USD |
3,475.8000 USD |
3,641.3125 USD |
3,563.4587 USD |
| 2024-12-02 |
3,604.5000 USD |
1.2188 ETH |
3,604.5000 USD |
3,509.0000 USD |
3,700.0000 USD |
3,641.3125 USD |
| 2024-12-01 |
3,660.8750 USD |
0.8845 ETH |
3,660.8750 USD |
3,622.0000 USD |
3,699.7500 USD |
3,699.7500 USD |
| 2024-11-30 |
3,599.3750 USD |
0.2443 ETH |
3,599.3750 USD |
3,508.7500 USD |
3,690.0000 USD |
3,690.0000 USD |
| 2024-11-29 |
3,575.0000 USD |
0.7918 ETH |
3,575.0000 USD |
3,500.0000 USD |
3,650.0000 USD |
3,536.0409 USD |
| 2024-11-28 |
3,608.9685 USD |
0.2340 ETH |
3,608.9685 USD |
3,567.9369 USD |
3,650.0000 USD |
3,640.8750 USD |
| 2024-11-27 |
3,372.9823 USD |
0.6528 ETH |
3,372.9823 USD |
3,239.0000 USD |
3,506.9646 USD |
3,506.9646 USD |
| 2024-11-26 |
3,353.4746 USD |
0.8322 ETH |
3,353.4746 USD |
3,238.9393 USD |
3,468.0100 USD |
3,300.0000 USD |
| 2024-11-25 |
3,417.4823 USD |
3.6326 ETH |
3,417.4823 USD |
3,328.0000 USD |
3,506.9646 USD |
3,468.0100 USD |
| 2024-11-24 |
3,379.2981 USD |
0.5593 ETH |
3,379.2981 USD |
3,300.0000 USD |
3,458.5962 USD |
3,385.0000 USD |
| 2024-11-23 |
3,351.0000 USD |
0.2666 ETH |
3,351.0000 USD |
3,252.0000 USD |
3,450.0000 USD |
3,430.0000 USD |
| 2024-11-22 |
3,363.6792 USD |
1.0001 ETH |
3,363.6792 USD |
3,268.7621 USD |
3,458.5962 USD |
3,300.0000 USD |
| 2024-11-21 |
3,172.9410 USD |
0.9251 ETH |
3,172.9410 USD |
3,044.9253 USD |
3,300.9567 USD |
3,300.9567 USD |
| 2024-11-20 |
3,087.4169 USD |
0.1179 ETH |
3,087.4169 USD |
3,044.9253 USD |
3,129.9085 USD |
3,075.0838 USD |
| 2024-11-19 |
3,133.0645 USD |
0.6318 ETH |
3,133.0645 USD |
3,066.3286 USD |
3,199.8004 USD |
3,129.9085 USD |
| 2024-11-18 |
3,081.3808 USD |
0.8948 ETH |
3,081.3808 USD |
3,018.7110 USD |
3,144.0506 USD |
3,144.0506 USD |
| 2024-11-17 |
3,124.4142 USD |
0.5689 ETH |
3,124.4142 USD |
3,062.8283 USD |
3,186.0000 USD |
3,110.1890 USD |
| 2024-11-16 |
3,108.0036 USD |
1.1233 ETH |
3,108.0036 USD |
3,030.0072 USD |
3,186.0000 USD |
3,186.0000 USD |
| 2024-11-15 |
3,104.4917 USD |
0.9052 ETH |
3,104.4917 USD |
3,027.0000 USD |
3,181.9835 USD |
3,037.2652 USD |
| 2024-11-14 |
3,150.4917 USD |
0.4500 ETH |
3,150.4917 USD |
3,100.9835 USD |
3,200.0000 USD |
3,100.9835 USD |
| 2024-11-12 |
3,225.8968 USD |
1.6346 ETH |
3,225.8968 USD |
3,118.7936 USD |
3,333.0000 USD |
3,218.4220 USD |
| 2024-11-11 |
3,197.1804 USD |
1.1316 ETH |
3,197.1804 USD |
3,130.0000 USD |
3,264.3608 USD |
3,240.0000 USD |
| 2024-11-10 |
3,125.0000 USD |
0.9087 ETH |
3,125.0000 USD |
3,050.0000 USD |
3,200.0000 USD |
3,150.4985 USD |
| 2024-11-09 |
3,000.0000 USD |
1.0841 ETH |
3,000.0000 USD |
2,950.0000 USD |
3,050.0000 USD |
3,049.7593 USD |
| 2024-11-08 |
2,898.9950 USD |
0.6592 ETH |
2,898.9950 USD |
2,840.0000 USD |
2,957.9900 USD |
2,957.9900 USD |
| 2024-11-07 |
2,813.5750 USD |
0.9122 ETH |
2,813.5750 USD |
2,707.1500 USD |
2,920.0000 USD |
2,873.2588 USD |
| 2024-11-06 |
2,621.5131 USD |
1.3800 ETH |
2,621.5131 USD |
2,535.0262 USD |
2,708.0000 USD |
2,707.1500 USD |
| 2024-11-05 |
2,528.0000 USD |
0.0587 ETH |
2,528.0000 USD |
2,505.0000 USD |
2,551.0000 USD |
2,535.7089 USD |
| 2024-11-04 |
2,556.8721 USD |
0.0153 ETH |
2,556.8721 USD |
2,550.0000 USD |
2,563.7442 USD |
2,550.0000 USD |