Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,752.0004 USD |
0.4282 ETH |
1,752.0004 USD |
1,714.0008 USD |
1,790.0000 USD |
1,749.8000 USD |
| 2023-10-01 |
1,731.0004 USD |
0.0220 ETH |
1,731.0004 USD |
1,714.0008 USD |
1,748.0000 USD |
1,714.0008 USD |
| 2023-09-30 |
1,731.0004 USD |
0.0122 ETH |
1,731.0004 USD |
1,714.0007 USD |
1,748.0000 USD |
1,714.0034 USD |
| 2023-09-29 |
1,727.0022 USD |
0.0195 ETH |
1,727.0022 USD |
1,714.0044 USD |
1,740.0000 USD |
1,714.0044 USD |
| 2023-09-28 |
1,706.5459 USD |
0.2785 ETH |
1,706.5459 USD |
1,693.0918 USD |
1,720.0000 USD |
1,719.1500 USD |
| 2023-09-27 |
1,676.3335 USD |
1.3833 ETH |
1,676.3335 USD |
1,653.0000 USD |
1,699.6671 USD |
1,699.6670 USD |
| 2023-09-26 |
1,675.3500 USD |
3.5645 ETH |
1,675.3500 USD |
1,652.7000 USD |
1,698.0000 USD |
1,695.0000 USD |
| 2023-09-25 |
1,674.5000 USD |
3.9755 ETH |
1,674.5000 USD |
1,651.0000 USD |
1,698.0000 USD |
1,652.7000 USD |
| 2023-09-24 |
1,696.0000 USD |
1.2546 ETH |
1,696.0000 USD |
1,680.6000 USD |
1,711.4000 USD |
1,689.5171 USD |
| 2023-09-23 |
1,686.9500 USD |
0.0778 ETH |
1,686.9500 USD |
1,674.0000 USD |
1,699.9000 USD |
1,675.0000 USD |
| 2023-09-22 |
1,694.0500 USD |
0.4146 ETH |
1,694.0500 USD |
1,674.1000 USD |
1,714.0000 USD |
1,695.8000 USD |
| 2023-09-21 |
1,706.2716 USD |
0.1717 ETH |
1,706.2716 USD |
1,685.6000 USD |
1,726.9431 USD |
1,685.6000 USD |
| 2023-09-20 |
1,707.2500 USD |
0.2500 ETH |
1,707.2500 USD |
1,687.6000 USD |
1,726.9000 USD |
1,716.3000 USD |
| 2023-09-19 |
1,738.9550 USD |
0.1215 ETH |
1,738.9550 USD |
1,730.0100 USD |
1,747.9000 USD |
1,732.8000 USD |
| 2023-09-18 |
1,732.0000 USD |
0.4476 ETH |
1,732.0000 USD |
1,714.0000 USD |
1,750.0000 USD |
1,732.6000 USD |
| 2023-09-17 |
1,727.0500 USD |
0.0559 ETH |
1,727.0500 USD |
1,714.1000 USD |
1,740.0000 USD |
1,721.0000 USD |
| 2023-09-16 |
1,723.5000 USD |
1.6878 ETH |
1,723.5000 USD |
1,698.0000 USD |
1,749.0000 USD |
1,749.0000 USD |
| 2023-09-15 |
1,709.2000 USD |
0.4603 ETH |
1,709.2000 USD |
1,693.4000 USD |
1,725.0000 USD |
1,724.2000 USD |
| 2023-09-14 |
1,716.4216 USD |
0.0089 ETH |
1,716.4216 USD |
1,705.9000 USD |
1,726.9431 USD |
1,725.0000 USD |
| 2023-09-13 |
1,700.5500 USD |
0.6388 ETH |
1,700.5500 USD |
1,674.1000 USD |
1,727.0000 USD |
1,705.9000 USD |
| 2023-09-12 |
1,675.0000 USD |
0.3314 ETH |
1,675.0000 USD |
1,651.0000 USD |
1,699.0000 USD |
1,699.0000 USD |
| 2023-09-11 |
1,693.5000 USD |
3.9879 ETH |
1,693.5000 USD |
1,660.0000 USD |
1,727.0000 USD |
1,699.6000 USD |
| 2023-09-10 |
1,724.3500 USD |
0.5067 ETH |
1,724.3500 USD |
1,701.0000 USD |
1,747.7000 USD |
1,711.8000 USD |
| 2023-09-09 |
1,736.0000 USD |
0.0316 ETH |
1,736.0000 USD |
1,723.1000 USD |
1,748.9000 USD |
1,723.1000 USD |
| 2023-09-08 |
1,734.4500 USD |
0.3472 ETH |
1,734.4500 USD |
1,720.0000 USD |
1,748.9000 USD |
1,723.3000 USD |
| 2023-09-07 |
1,727.8500 USD |
0.5525 ETH |
1,727.8500 USD |
1,706.8000 USD |
1,748.9000 USD |
1,748.9000 USD |
| 2023-09-06 |
1,729.6500 USD |
0.0185 ETH |
1,729.6500 USD |
1,714.0000 USD |
1,745.3000 USD |
1,734.8000 USD |
| 2023-09-05 |
1,716.2000 USD |
0.0242 ETH |
1,716.2000 USD |
1,705.9000 USD |
1,726.5000 USD |
1,707.3000 USD |
| 2023-09-04 |
1,723.5000 USD |
0.7095 ETH |
1,723.5000 USD |
1,720.0000 USD |
1,727.0000 USD |
1,727.0000 USD |
| 2023-09-03 |
1,724.9000 USD |
0.5743 ETH |
1,724.9000 USD |
1,701.0000 USD |
1,748.8000 USD |
1,720.0000 USD |
| 2023-09-02 |
1,725.0613 USD |
0.6892 ETH |
1,725.0613 USD |
1,709.7553 USD |
1,740.3672 USD |
1,740.3672 USD |
| 2023-09-01 |
1,732.2500 USD |
0.3244 ETH |
1,732.2500 USD |
1,701.0000 USD |
1,763.5000 USD |
1,701.0000 USD |
| 2023-08-31 |
1,761.9500 USD |
1.8020 ETH |
1,761.9500 USD |
1,725.0000 USD |
1,798.9000 USD |
1,725.5000 USD |
| 2023-08-30 |
1,802.0500 USD |
0.6656 ETH |
1,802.0500 USD |
1,783.0000 USD |
1,821.1000 USD |
1,787.4463 USD |
| 2023-08-29 |
1,775.8272 USD |
0.6754 ETH |
1,775.8272 USD |
1,730.0100 USD |
1,821.6444 USD |
1,794.1001 USD |
| 2023-08-28 |
1,775.8722 USD |
0.5936 ETH |
1,775.8722 USD |
1,730.1000 USD |
1,821.6444 USD |
1,740.1000 USD |
| 2023-08-27 |
1,740.0000 USD |
2.2276 ETH |
1,740.0000 USD |
1,710.0000 USD |
1,770.0000 USD |
1,730.0100 USD |
| 2023-08-26 |
1,738.8550 USD |
0.0149 ETH |
1,738.8550 USD |
1,730.0100 USD |
1,747.7000 USD |
1,747.7000 USD |
| 2023-08-25 |
1,739.3677 USD |
0.0298 ETH |
1,739.3677 USD |
1,724.8355 USD |
1,753.9000 USD |
1,730.7000 USD |
| 2023-08-24 |
1,764.4500 USD |
0.3220 ETH |
1,764.4500 USD |
1,729.9000 USD |
1,799.0000 USD |
1,729.9000 USD |
| 2023-08-23 |
1,732.5326 USD |
0.3668 ETH |
1,732.5326 USD |
1,710.0000 USD |
1,755.0652 USD |
1,755.0652 USD |
| 2023-08-22 |
1,759.9500 USD |
1.2420 ETH |
1,759.9500 USD |
1,740.0000 USD |
1,779.9000 USD |
1,750.0000 USD |
| 2023-08-21 |
1,764.9500 USD |
3.6065 ETH |
1,764.9500 USD |
1,750.0000 USD |
1,779.9000 USD |
1,750.1000 USD |
| 2023-08-20 |
1,767.9500 USD |
0.5406 ETH |
1,767.9500 USD |
1,756.0000 USD |
1,779.9000 USD |
1,777.6329 USD |
| 2023-08-19 |
1,767.3000 USD |
1.3044 ETH |
1,767.3000 USD |
1,754.7000 USD |
1,779.9000 USD |
1,779.9000 USD |
| 2023-08-18 |
1,784.0050 USD |
6.4394 ETH |
1,784.0050 USD |
1,761.0100 USD |
1,807.0000 USD |
1,779.6000 USD |
| 2023-08-17 |
1,859.5000 USD |
1.4536 ETH |
1,859.5000 USD |
1,820.0000 USD |
1,899.0000 USD |
1,820.0000 USD |
| 2023-08-16 |
1,895.0000 USD |
0.7615 ETH |
1,895.0000 USD |
1,882.0000 USD |
1,908.0000 USD |
1,882.0000 USD |
| 2023-08-15 |
1,897.0000 USD |
0.1646 ETH |
1,897.0000 USD |
1,882.0000 USD |
1,912.0000 USD |
1,882.0000 USD |
| 2023-08-14 |
1,907.5700 USD |
1.2322 ETH |
1,907.5700 USD |
1,896.8400 USD |
1,918.3000 USD |
1,912.0000 USD |