Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1,916.8000 USD |
0.1927 ETH |
1,916.8000 USD |
1,908.0000 USD |
1,925.6000 USD |
1,908.0000 USD |
| 2023-08-12 |
1,919.0500 USD |
0.4150 ETH |
1,919.0500 USD |
1,901.0000 USD |
1,937.0999 USD |
1,901.9001 USD |
| 2023-08-11 |
1,931.7396 USD |
0.0226 ETH |
1,931.7396 USD |
1,931.1928 USD |
1,932.2864 USD |
1,932.2864 USD |
| 2023-08-10 |
1,919.6921 USD |
0.3024 ETH |
1,919.6921 USD |
1,901.0001 USD |
1,938.3842 USD |
1,901.0001 USD |
| 2023-08-09 |
1,926.3501 USD |
0.0305 ETH |
1,926.3501 USD |
1,914.7001 USD |
1,938.0000 USD |
1,915.0000 USD |
| 2023-08-08 |
1,919.0000 USD |
0.0513 ETH |
1,919.0000 USD |
1,900.0000 USD |
1,938.0000 USD |
1,938.0000 USD |
| 2023-08-07 |
1,911.5999 USD |
0.0718 ETH |
1,911.5999 USD |
1,900.0000 USD |
1,923.1998 USD |
1,915.8000 USD |
| 2023-08-06 |
1,908.5999 USD |
0.4220 ETH |
1,908.5999 USD |
1,895.0000 USD |
1,922.1998 USD |
1,919.6999 USD |
| 2023-08-05 |
1,920.5500 USD |
0.9005 ETH |
1,920.5500 USD |
1,910.0000 USD |
1,931.1000 USD |
1,910.0000 USD |
| 2023-08-04 |
1,917.7000 USD |
0.0647 ETH |
1,917.7000 USD |
1,904.3000 USD |
1,931.1000 USD |
1,910.0000 USD |
| 2023-08-03 |
1,907.0999 USD |
2.6496 ETH |
1,907.0999 USD |
1,896.0000 USD |
1,918.1998 USD |
1,900.0000 USD |
| 2023-08-02 |
1,927.1000 USD |
1.8171 ETH |
1,927.1000 USD |
1,901.0001 USD |
1,953.2000 USD |
1,901.2002 USD |
| 2023-08-01 |
1,930.4500 USD |
0.6158 ETH |
1,930.4500 USD |
1,915.0000 USD |
1,945.9000 USD |
1,915.0000 USD |
| 2023-07-31 |
1,965.4500 USD |
1.1611 ETH |
1,965.4500 USD |
1,931.0000 USD |
1,999.9000 USD |
1,931.1000 USD |
| 2023-07-30 |
1,951.9430 USD |
1.0095 ETH |
1,951.9430 USD |
1,937.9860 USD |
1,965.9000 USD |
1,938.3000 USD |
| 2023-07-29 |
1,952.8500 USD |
0.0941 ETH |
1,952.8500 USD |
1,937.7000 USD |
1,968.0000 USD |
1,939.5345 USD |
| 2023-07-28 |
1,942.9323 USD |
0.2933 ETH |
1,942.9323 USD |
1,931.0000 USD |
1,954.8646 USD |
1,931.0000 USD |
| 2023-07-27 |
1,956.5500 USD |
0.3052 ETH |
1,956.5500 USD |
1,945.0000 USD |
1,968.1000 USD |
1,945.0000 USD |
| 2023-07-26 |
1,955.2968 USD |
0.0635 ETH |
1,955.2968 USD |
1,941.2600 USD |
1,969.3335 USD |
1,951.9000 USD |
| 2023-07-25 |
1,956.0000 USD |
0.7502 ETH |
1,956.0000 USD |
1,944.0000 USD |
1,968.0000 USD |
1,945.0000 USD |
| 2023-07-24 |
1,980.9000 USD |
0.1485 ETH |
1,980.9000 USD |
1,960.9000 USD |
2,000.9000 USD |
1,977.4145 USD |
| 2023-07-23 |
1,978.0336 USD |
0.3089 ETH |
1,978.0336 USD |
1,955.1672 USD |
2,000.9000 USD |
2,000.9000 USD |
| 2023-07-22 |
2,007.2500 USD |
0.0411 ETH |
2,007.2500 USD |
1,990.8000 USD |
2,023.7000 USD |
1,990.8000 USD |
| 2023-07-21 |
1,994.0000 USD |
0.2085 ETH |
1,994.0000 USD |
1,980.0000 USD |
2,008.0000 USD |
2,008.0000 USD |
| 2023-07-20 |
2,002.9000 USD |
0.9530 ETH |
2,002.9000 USD |
1,980.0000 USD |
2,025.8000 USD |
1,980.0000 USD |
| 2023-07-19 |
2,018.0500 USD |
0.2457 ETH |
2,018.0500 USD |
2,000.0000 USD |
2,036.1000 USD |
2,018.0000 USD |
| 2023-07-18 |
2,025.3523 USD |
0.2665 ETH |
2,025.3523 USD |
2,004.9045 USD |
2,045.8000 USD |
2,026.5000 USD |
| 2023-07-17 |
2,045.5023 USD |
0.3116 ETH |
2,045.5023 USD |
2,021.4045 USD |
2,069.6000 USD |
2,045.6000 USD |
| 2023-07-16 |
2,050.0000 USD |
0.2259 ETH |
2,050.0000 USD |
2,021.0000 USD |
2,079.0000 USD |
2,059.8000 USD |
| 2023-07-15 |
2,032.0000 USD |
0.4632 ETH |
2,032.0000 USD |
1,994.0000 USD |
2,070.0000 USD |
2,040.6000 USD |
| 2023-07-14 |
2,043.5000 USD |
1.4490 ETH |
2,043.5000 USD |
1,990.0000 USD |
2,097.0000 USD |
1,993.3000 USD |
| 2023-07-13 |
2,036.7000 USD |
1.6356 ETH |
2,036.7000 USD |
1,976.4000 USD |
2,097.0000 USD |
2,084.3530 USD |
| 2023-07-12 |
1,983.6000 USD |
0.0488 ETH |
1,983.6000 USD |
1,976.4000 USD |
1,990.8000 USD |
1,976.4000 USD |
| 2023-07-11 |
1,989.2500 USD |
0.8219 ETH |
1,989.2500 USD |
1,976.4000 USD |
2,002.1000 USD |
1,976.5000 USD |
| 2023-07-10 |
1,972.7500 USD |
0.9535 ETH |
1,972.7500 USD |
1,950.0000 USD |
1,995.5000 USD |
1,979.7000 USD |
| 2023-07-09 |
1,969.8000 USD |
0.0153 ETH |
1,969.8000 USD |
1,958.2000 USD |
1,981.4000 USD |
1,976.4000 USD |
| 2023-07-08 |
1,972.8000 USD |
0.0097 ETH |
1,972.8000 USD |
1,955.2000 USD |
1,990.4000 USD |
1,990.4000 USD |
| 2023-07-07 |
1,963.3250 USD |
0.0202 ETH |
1,963.3250 USD |
1,955.2000 USD |
1,971.4500 USD |
1,955.2000 USD |
| 2023-07-06 |
1,994.8000 USD |
1.2232 ETH |
1,994.8000 USD |
1,961.1000 USD |
2,028.5000 USD |
1,961.1000 USD |
| 2023-07-05 |
2,009.8680 USD |
3.0053 ETH |
2,009.8680 USD |
1,987.2360 USD |
2,032.5000 USD |
1,987.2360 USD |
| 2023-07-04 |
2,025.7500 USD |
0.1628 ETH |
2,025.7500 USD |
2,011.2000 USD |
2,040.3000 USD |
2,032.5000 USD |
| 2023-07-03 |
2,010.1500 USD |
2.1693 ETH |
2,010.1500 USD |
1,980.0000 USD |
2,040.3000 USD |
2,032.5263 USD |
| 2023-07-02 |
1,988.4000 USD |
0.0195 ETH |
1,988.4000 USD |
1,974.8000 USD |
2,002.0000 USD |
2,002.0000 USD |
| 2023-07-01 |
1,978.5836 USD |
5.6308 ETH |
1,978.5836 USD |
1,955.1672 USD |
2,002.0000 USD |
1,993.6000 USD |
| 2023-06-30 |
1,957.7500 USD |
3.4843 ETH |
1,957.7500 USD |
1,920.0000 USD |
1,995.5000 USD |
1,995.5000 USD |
| 2023-06-29 |
1,944.1000 USD |
0.3540 ETH |
1,944.1000 USD |
1,920.1000 USD |
1,968.1000 USD |
1,945.2000 USD |
| 2023-06-28 |
1,939.5336 USD |
0.0876 ETH |
1,939.5336 USD |
1,923.9000 USD |
1,955.1672 USD |
1,923.9000 USD |
| 2023-06-27 |
1,950.2000 USD |
0.0532 ETH |
1,950.2000 USD |
1,932.3000 USD |
1,968.1000 USD |
1,955.1000 USD |
| 2023-06-26 |
1,958.6377 USD |
2.1328 ETH |
1,958.6377 USD |
1,925.5000 USD |
1,991.7753 USD |
1,941.2600 USD |
| 2023-06-25 |
1,968.9500 USD |
0.3080 ETH |
1,968.9500 USD |
1,942.4000 USD |
1,995.5000 USD |
1,975.5000 USD |