Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1,952.4158 USD |
3.1583 ETH |
1,952.4158 USD |
1,905.8317 USD |
1,999.0000 USD |
1,968.0000 USD |
| 2023-06-23 |
1,949.5737 USD |
1.1402 ETH |
1,949.5737 USD |
1,920.0100 USD |
1,979.1374 USD |
1,968.0000 USD |
| 2023-06-22 |
1,957.5307 USD |
2.5267 ETH |
1,957.5307 USD |
1,929.8212 USD |
1,985.2403 USD |
1,951.5000 USD |
| 2023-06-21 |
1,912.2000 USD |
3.8940 ETH |
1,912.2000 USD |
1,852.4000 USD |
1,972.0000 USD |
1,969.0000 USD |
| 2023-06-20 |
1,845.0000 USD |
0.2763 ETH |
1,845.0000 USD |
1,815.1000 USD |
1,874.9000 USD |
1,874.9000 USD |
| 2023-06-19 |
1,831.2499 USD |
0.0304 ETH |
1,831.2499 USD |
1,820.1000 USD |
1,842.3998 USD |
1,838.2999 USD |
| 2023-06-18 |
1,830.4000 USD |
0.0627 ETH |
1,830.4000 USD |
1,820.1000 USD |
1,840.7000 USD |
1,840.7000 USD |
| 2023-06-17 |
1,823.5500 USD |
0.2825 ETH |
1,823.5500 USD |
1,790.9000 USD |
1,856.2000 USD |
1,835.1000 USD |
| 2023-06-16 |
1,781.2142 USD |
0.2687 ETH |
1,781.2142 USD |
1,742.4284 USD |
1,820.0000 USD |
1,820.0000 USD |
| 2023-06-15 |
1,771.8041 USD |
5.3466 ETH |
1,771.8041 USD |
1,740.0000 USD |
1,803.6083 USD |
1,768.3570 USD |
| 2023-06-14 |
1,805.2791 USD |
5.1670 ETH |
1,805.2791 USD |
1,765.3582 USD |
1,845.2000 USD |
1,765.3582 USD |
| 2023-06-13 |
1,835.9000 USD |
0.0525 ETH |
1,835.9000 USD |
1,825.0000 USD |
1,846.8000 USD |
1,827.3000 USD |
| 2023-06-12 |
1,846.2500 USD |
0.0568 ETH |
1,846.2500 USD |
1,825.0000 USD |
1,867.5000 USD |
1,825.0000 USD |
| 2023-06-11 |
1,846.5000 USD |
0.1193 ETH |
1,846.5000 USD |
1,825.5000 USD |
1,867.5000 USD |
1,862.8999 USD |
| 2023-06-10 |
1,877.9472 USD |
0.8691 ETH |
1,877.9472 USD |
1,820.0870 USD |
1,935.8074 USD |
1,854.9000 USD |
| 2023-06-09 |
1,926.9037 USD |
0.1972 ETH |
1,926.9037 USD |
1,918.0000 USD |
1,935.8074 USD |
1,920.2000 USD |
| 2023-06-08 |
1,928.3000 USD |
0.1037 ETH |
1,928.3000 USD |
1,919.3000 USD |
1,937.3000 USD |
1,936.9000 USD |
| 2023-06-07 |
1,941.7167 USD |
0.3437 ETH |
1,941.7167 USD |
1,914.1000 USD |
1,969.3335 USD |
1,939.4000 USD |
| 2023-06-06 |
1,923.9200 USD |
0.2043 ETH |
1,923.9200 USD |
1,897.8400 USD |
1,950.0000 USD |
1,950.0000 USD |
| 2023-06-05 |
1,933.6701 USD |
0.2159 ETH |
1,933.6701 USD |
1,882.1000 USD |
1,985.2403 USD |
1,898.1000 USD |
| 2023-06-04 |
1,969.9201 USD |
0.1141 ETH |
1,969.9201 USD |
1,954.6000 USD |
1,985.2403 USD |
1,985.2403 USD |
| 2023-06-03 |
1,974.4701 USD |
2.5282 ETH |
1,974.4701 USD |
1,963.7000 USD |
1,985.2403 USD |
1,969.5000 USD |
| 2023-06-02 |
1,967.0653 USD |
0.2628 ETH |
1,967.0653 USD |
1,948.8904 USD |
1,985.2403 USD |
1,975.0000 USD |
| 2023-06-01 |
1,959.4500 USD |
0.0185 ETH |
1,959.4500 USD |
1,946.5000 USD |
1,972.4000 USD |
1,963.4000 USD |
| 2023-05-31 |
1,969.5281 USD |
0.1192 ETH |
1,969.5281 USD |
1,952.3563 USD |
1,986.6999 USD |
1,972.4000 USD |
| 2023-05-30 |
1,982.8562 USD |
0.2962 ETH |
1,982.8562 USD |
1,970.6000 USD |
1,995.1123 USD |
1,974.3000 USD |
| 2023-05-29 |
1,966.5500 USD |
0.3070 ETH |
1,966.5500 USD |
1,938.0000 USD |
1,995.1000 USD |
1,980.0000 USD |
| 2023-05-28 |
1,929.0500 USD |
0.3399 ETH |
1,929.0500 USD |
1,918.2000 USD |
1,939.9000 USD |
1,922.4000 USD |
| 2023-05-27 |
1,916.3000 USD |
0.0935 ETH |
1,916.3000 USD |
1,901.7000 USD |
1,930.9000 USD |
1,902.8000 USD |
| 2023-05-26 |
1,900.9500 USD |
0.1333 ETH |
1,900.9500 USD |
1,882.1000 USD |
1,919.8000 USD |
1,903.8001 USD |
| 2023-05-25 |
1,899.0000 USD |
0.3288 ETH |
1,899.0000 USD |
1,880.0000 USD |
1,917.9999 USD |
1,906.5749 USD |
| 2023-05-24 |
1,927.3449 USD |
0.0596 ETH |
1,927.3449 USD |
1,894.5898 USD |
1,960.1000 USD |
1,894.5898 USD |
| 2023-05-23 |
1,926.3141 USD |
0.3933 ETH |
1,926.3141 USD |
1,890.6282 USD |
1,962.0000 USD |
1,945.1000 USD |
| 2023-05-22 |
1,894.5001 USD |
0.1034 ETH |
1,894.5001 USD |
1,889.0001 USD |
1,900.0000 USD |
1,900.0000 USD |
| 2023-05-21 |
1,911.9000 USD |
0.3086 ETH |
1,911.9000 USD |
1,900.0000 USD |
1,923.8000 USD |
1,900.0000 USD |
| 2023-05-20 |
1,910.8884 USD |
0.8750 ETH |
1,910.8884 USD |
1,901.0000 USD |
1,920.7767 USD |
1,901.4001 USD |
| 2023-05-19 |
1,896.2250 USD |
0.9880 ETH |
1,896.2250 USD |
1,883.7501 USD |
1,908.7000 USD |
1,906.3000 USD |
| 2023-05-18 |
1,909.3250 USD |
0.9741 ETH |
1,909.3250 USD |
1,883.7501 USD |
1,934.9000 USD |
1,883.7501 USD |
| 2023-05-17 |
1,919.8500 USD |
1.2935 ETH |
1,919.8500 USD |
1,899.9000 USD |
1,939.8000 USD |
1,899.9011 USD |
| 2023-05-16 |
1,914.5000 USD |
0.3585 ETH |
1,914.5000 USD |
1,899.9000 USD |
1,929.1000 USD |
1,910.5000 USD |
| 2023-05-15 |
1,917.7000 USD |
0.3748 ETH |
1,917.7000 USD |
1,900.1000 USD |
1,935.3000 USD |
1,901.0001 USD |
| 2023-05-14 |
1,908.9497 USD |
0.1397 ETH |
1,908.9497 USD |
1,899.9000 USD |
1,917.9994 USD |
1,912.0999 USD |
| 2023-05-13 |
1,883.8001 USD |
0.2416 ETH |
1,883.8001 USD |
1,867.6001 USD |
1,900.0000 USD |
1,899.9000 USD |
| 2023-05-12 |
1,922.5561 USD |
4.8942 ETH |
1,922.5561 USD |
1,850.0000 USD |
1,995.1123 USD |
1,887.1000 USD |
| 2023-05-11 |
1,935.4885 USD |
1.4726 ETH |
1,935.4885 USD |
1,905.0000 USD |
1,965.9770 USD |
1,905.0000 USD |
| 2023-05-10 |
1,957.3811 USD |
0.1554 ETH |
1,957.3811 USD |
1,929.8000 USD |
1,984.9623 USD |
1,984.9623 USD |
| 2023-05-09 |
1,941.1000 USD |
0.0554 ETH |
1,941.1000 USD |
1,920.2000 USD |
1,962.0000 USD |
1,959.3000 USD |
| 2023-05-08 |
1,957.1012 USD |
0.5568 ETH |
1,957.1012 USD |
1,920.1000 USD |
1,994.1025 USD |
1,961.6999 USD |
| 2023-05-07 |
2,009.3500 USD |
0.1445 ETH |
2,009.3500 USD |
1,998.7000 USD |
2,020.0000 USD |
2,019.9000 USD |
| 2023-05-06 |
2,010.0000 USD |
1.9448 ETH |
2,010.0000 USD |
1,940.0000 USD |
2,080.0000 USD |
1,965.4000 USD |