Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2,028.6001 USD |
2.1627 ETH |
2,028.6001 USD |
1,978.2000 USD |
2,079.0001 USD |
2,066.5001 USD |
| 2023-05-04 |
1,988.0000 USD |
0.3023 ETH |
1,988.0000 USD |
1,956.4000 USD |
2,019.6000 USD |
1,956.4000 USD |
| 2023-05-03 |
1,966.2640 USD |
1.1132 ETH |
1,966.2640 USD |
1,941.2600 USD |
1,991.2679 USD |
1,991.2679 USD |
| 2023-05-02 |
1,955.5047 USD |
0.2237 ETH |
1,955.5047 USD |
1,920.0000 USD |
1,991.0095 USD |
1,966.9000 USD |
| 2023-05-01 |
1,955.0000 USD |
1.5794 ETH |
1,955.0000 USD |
1,920.0000 USD |
1,990.0000 USD |
1,920.0000 USD |
| 2023-04-30 |
2,005.0500 USD |
0.3966 ETH |
2,005.0500 USD |
1,972.2001 USD |
2,037.9000 USD |
1,991.0098 USD |
| 2023-04-29 |
2,007.5000 USD |
0.3075 ETH |
2,007.5000 USD |
2,000.0000 USD |
2,015.0000 USD |
2,000.0000 USD |
| 2023-04-28 |
2,013.3500 USD |
2.8929 ETH |
2,013.3500 USD |
1,986.7000 USD |
2,039.9999 USD |
1,995.0000 USD |
| 2023-04-27 |
1,987.5000 USD |
1.9137 ETH |
1,987.5000 USD |
1,925.0000 USD |
2,050.0000 USD |
2,001.9000 USD |
| 2023-04-26 |
1,984.5050 USD |
1.2356 ETH |
1,984.5050 USD |
1,920.0100 USD |
2,049.0000 USD |
2,049.0000 USD |
| 2023-04-25 |
1,944.6717 USD |
0.2900 ETH |
1,944.6717 USD |
1,920.0100 USD |
1,969.3335 USD |
1,965.8977 USD |
| 2023-04-24 |
1,951.2550 USD |
3.1991 ETH |
1,951.2550 USD |
1,920.0100 USD |
1,982.5000 USD |
1,955.1999 USD |
| 2023-04-23 |
1,971.8517 USD |
0.3100 ETH |
1,971.8517 USD |
1,958.8034 USD |
1,984.9000 USD |
1,984.4917 USD |
| 2023-04-22 |
1,990.9949 USD |
0.4175 ETH |
1,990.9949 USD |
1,950.0000 USD |
2,031.9898 USD |
1,950.0000 USD |
| 2023-04-21 |
2,010.1500 USD |
0.2041 ETH |
2,010.1500 USD |
1,955.0000 USD |
2,065.3000 USD |
1,955.0000 USD |
| 2023-04-20 |
2,090.8000 USD |
4.1370 ETH |
2,090.8000 USD |
2,033.7000 USD |
2,147.9000 USD |
2,033.7000 USD |
| 2023-04-19 |
2,116.8000 USD |
1.4779 ETH |
2,116.8000 USD |
2,040.5000 USD |
2,193.1000 USD |
2,097.9000 USD |
| 2023-04-18 |
2,151.2500 USD |
0.9459 ETH |
2,151.2500 USD |
2,105.5000 USD |
2,197.0000 USD |
2,179.8000 USD |
| 2023-04-17 |
2,149.3629 USD |
3.7507 ETH |
2,149.3629 USD |
2,101.8258 USD |
2,196.9000 USD |
2,158.8000 USD |
| 2023-04-16 |
2,175.4500 USD |
0.9697 ETH |
2,175.4500 USD |
2,163.5000 USD |
2,187.4000 USD |
2,187.4000 USD |
| 2023-04-15 |
2,180.7000 USD |
0.2859 ETH |
2,180.7000 USD |
2,164.4000 USD |
2,197.0000 USD |
2,185.0000 USD |
| 2023-04-14 |
2,140.4000 USD |
2.4847 ETH |
2,140.4000 USD |
2,083.8000 USD |
2,197.0000 USD |
2,197.0000 USD |
| 2023-04-13 |
2,042.1500 USD |
0.9971 ETH |
2,042.1500 USD |
1,987.3000 USD |
2,097.0000 USD |
2,071.9000 USD |
| 2023-04-12 |
1,969.5000 USD |
1.2879 ETH |
1,969.5000 USD |
1,930.0000 USD |
2,009.0000 USD |
1,987.2000 USD |
| 2023-04-11 |
1,994.6001 USD |
1.3915 ETH |
1,994.6001 USD |
1,964.1001 USD |
2,025.1001 USD |
2,006.6461 USD |
| 2023-04-10 |
1,941.1218 USD |
2.1051 ETH |
1,941.1218 USD |
1,901.0000 USD |
1,981.2435 USD |
1,981.2435 USD |
| 2023-04-09 |
1,952.7000 USD |
2.5689 ETH |
1,952.7000 USD |
1,932.2000 USD |
1,973.1999 USD |
1,932.2000 USD |
| 2023-04-08 |
1,962.4500 USD |
0.1215 ETH |
1,962.4500 USD |
1,950.5000 USD |
1,974.4000 USD |
1,952.4000 USD |
| 2023-04-07 |
1,970.2500 USD |
0.5172 ETH |
1,970.2500 USD |
1,949.9000 USD |
1,990.6000 USD |
1,975.5000 USD |
| 2023-04-06 |
1,970.3000 USD |
0.1516 ETH |
1,970.3000 USD |
1,949.7000 USD |
1,990.9000 USD |
1,958.0259 USD |
| 2023-04-05 |
1,968.5000 USD |
4.8447 ETH |
1,968.5000 USD |
1,940.0000 USD |
1,997.0000 USD |
1,967.9000 USD |
| 2023-04-04 |
1,908.0252 USD |
0.8619 ETH |
1,908.0252 USD |
1,867.0400 USD |
1,949.0105 USD |
1,940.0000 USD |
| 2023-04-03 |
1,882.6003 USD |
2.4025 ETH |
1,882.6003 USD |
1,856.2006 USD |
1,909.0000 USD |
1,881.5100 USD |
| 2023-04-02 |
1,887.0000 USD |
0.3134 ETH |
1,887.0000 USD |
1,874.1000 USD |
1,899.9000 USD |
1,890.6000 USD |
| 2023-04-01 |
1,893.2000 USD |
0.2996 ETH |
1,893.2000 USD |
1,882.0000 USD |
1,904.4000 USD |
1,887.6000 USD |
| 2023-03-31 |
1,880.1500 USD |
0.2747 ETH |
1,880.1500 USD |
1,851.3000 USD |
1,909.0000 USD |
1,906.6000 USD |
| 2023-03-30 |
1,870.2500 USD |
0.2375 ETH |
1,870.2500 USD |
1,846.6000 USD |
1,893.9000 USD |
1,846.6000 USD |
| 2023-03-29 |
1,878.1450 USD |
0.4709 ETH |
1,878.1450 USD |
1,856.3000 USD |
1,899.9900 USD |
1,886.9000 USD |
| 2023-03-28 |
1,837.9515 USD |
0.8289 ETH |
1,837.9515 USD |
1,800.9730 USD |
1,874.9300 USD |
1,856.3000 USD |
| 2023-03-27 |
1,827.8365 USD |
0.5792 ETH |
1,827.8365 USD |
1,800.9730 USD |
1,854.7000 USD |
1,800.9730 USD |
| 2023-03-26 |
1,832.4500 USD |
0.1195 ETH |
1,832.4500 USD |
1,810.0000 USD |
1,854.9000 USD |
1,831.4000 USD |
| 2023-03-25 |
1,824.7000 USD |
0.0546 ETH |
1,824.7000 USD |
1,810.0000 USD |
1,839.4000 USD |
1,821.7000 USD |
| 2023-03-24 |
1,854.8500 USD |
0.8404 ETH |
1,854.8500 USD |
1,815.3000 USD |
1,894.4000 USD |
1,815.3000 USD |
| 2023-03-23 |
1,856.8184 USD |
0.5133 ETH |
1,856.8184 USD |
1,813.6468 USD |
1,899.9900 USD |
1,881.5100 USD |
| 2023-03-22 |
1,841.1865 USD |
0.8446 ETH |
1,841.1865 USD |
1,800.9730 USD |
1,881.4000 USD |
1,800.9730 USD |
| 2023-03-21 |
1,855.9619 USD |
3.0436 ETH |
1,855.9619 USD |
1,811.9338 USD |
1,899.9900 USD |
1,867.0400 USD |
| 2023-03-20 |
1,864.2100 USD |
5.1763 ETH |
1,864.2100 USD |
1,835.0000 USD |
1,893.4200 USD |
1,855.9000 USD |
| 2023-03-19 |
1,880.4000 USD |
2.7385 ETH |
1,880.4000 USD |
1,857.0000 USD |
1,903.8000 USD |
1,903.8000 USD |
| 2023-03-18 |
1,833.0000 USD |
4.3421 ETH |
1,833.0000 USD |
1,793.0000 USD |
1,873.0000 USD |
1,859.3442 USD |
| 2023-03-17 |
1,780.5000 USD |
1.4090 ETH |
1,780.5000 USD |
1,743.2000 USD |
1,817.8000 USD |
1,798.9000 USD |