Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1,780.5000 USD |
1.4090 ETH |
1,780.5000 USD |
1,743.2000 USD |
1,817.8000 USD |
1,798.9000 USD |
| 2023-03-16 |
1,731.0150 USD |
1.9060 ETH |
1,731.0150 USD |
1,701.0000 USD |
1,761.0300 USD |
1,743.2000 USD |
| 2023-03-15 |
1,750.5000 USD |
0.7581 ETH |
1,750.5000 USD |
1,701.0000 USD |
1,800.0000 USD |
1,702.1000 USD |
| 2023-03-14 |
1,769.8755 USD |
10.2594 ETH |
1,769.8755 USD |
1,721.8400 USD |
1,817.9111 USD |
1,771.9900 USD |
| 2023-03-13 |
1,648.0000 USD |
4.8073 ETH |
1,648.0000 USD |
1,546.0000 USD |
1,750.0000 USD |
1,749.9000 USD |
| 2023-03-12 |
1,569.5501 USD |
1.7709 ETH |
1,569.5501 USD |
1,523.1002 USD |
1,616.0000 USD |
1,599.0000 USD |
| 2023-03-11 |
1,535.8500 USD |
0.7508 ETH |
1,535.8500 USD |
1,503.0000 USD |
1,568.7000 USD |
1,526.8001 USD |
| 2023-03-10 |
1,534.1000 USD |
4.9292 ETH |
1,534.1000 USD |
1,470.0000 USD |
1,598.2000 USD |
1,504.1000 USD |
| 2023-03-09 |
1,606.0001 USD |
1.6461 ETH |
1,606.0001 USD |
1,590.0000 USD |
1,622.0001 USD |
1,590.0000 USD |
| 2023-03-08 |
1,640.7500 USD |
0.8769 ETH |
1,640.7500 USD |
1,622.0000 USD |
1,659.5000 USD |
1,622.0000 USD |
| 2023-03-07 |
1,660.0876 USD |
2.4740 ETH |
1,660.0876 USD |
1,645.3752 USD |
1,674.8000 USD |
1,648.8265 USD |
| 2023-03-06 |
1,674.9750 USD |
3.3173 ETH |
1,674.9750 USD |
1,650.0000 USD |
1,699.9500 USD |
1,685.5100 USD |
| 2023-03-05 |
1,667.5500 USD |
0.6114 ETH |
1,667.5500 USD |
1,658.1000 USD |
1,677.0000 USD |
1,668.5572 USD |
| 2023-03-04 |
1,659.1000 USD |
0.8650 ETH |
1,659.1000 USD |
1,650.0000 USD |
1,668.2000 USD |
1,650.0000 USD |
| 2023-03-03 |
1,696.0000 USD |
1.4277 ETH |
1,696.0000 USD |
1,651.2000 USD |
1,740.8000 USD |
1,651.2000 USD |
| 2023-03-02 |
1,730.8234 USD |
0.6062 ETH |
1,730.8234 USD |
1,712.6468 USD |
1,749.0000 USD |
1,740.8000 USD |
| 2023-03-01 |
1,720.1000 USD |
0.5748 ETH |
1,720.1000 USD |
1,691.3000 USD |
1,748.9000 USD |
1,732.2000 USD |
| 2023-02-28 |
1,714.1502 USD |
0.3586 ETH |
1,714.1502 USD |
1,702.3003 USD |
1,726.0000 USD |
1,702.8000 USD |
| 2023-02-27 |
1,723.1881 USD |
0.4138 ETH |
1,723.1881 USD |
1,708.9674 USD |
1,737.4088 USD |
1,718.2000 USD |
| 2023-02-26 |
1,680.1000 USD |
1.4328 ETH |
1,680.1000 USD |
1,655.2000 USD |
1,705.0000 USD |
1,696.8000 USD |
| 2023-02-25 |
1,683.3495 USD |
1.6319 ETH |
1,683.3495 USD |
1,666.9991 USD |
1,699.7000 USD |
1,686.8000 USD |
| 2023-02-24 |
1,714.6050 USD |
0.5403 ETH |
1,714.6050 USD |
1,685.5100 USD |
1,743.7000 USD |
1,685.5103 USD |
| 2023-02-23 |
1,728.6243 USD |
0.1401 ETH |
1,728.6243 USD |
1,708.9486 USD |
1,748.3000 USD |
1,724.2939 USD |
| 2023-02-22 |
1,750.0000 USD |
2.6358 ETH |
1,750.0000 USD |
1,700.0000 USD |
1,800.0000 USD |
1,714.3000 USD |
| 2023-02-21 |
1,775.5000 USD |
3.7087 ETH |
1,775.5000 USD |
1,751.0000 USD |
1,800.0000 USD |
1,751.0000 USD |
| 2023-02-20 |
1,774.7407 USD |
1.2032 ETH |
1,774.7407 USD |
1,758.4814 USD |
1,790.9999 USD |
1,784.6000 USD |
| 2023-02-19 |
1,776.0050 USD |
0.3397 ETH |
1,776.0050 USD |
1,761.0100 USD |
1,791.0000 USD |
1,790.9995 USD |
| 2023-02-18 |
1,767.7550 USD |
2.4279 ETH |
1,767.7550 USD |
1,750.4000 USD |
1,785.1100 USD |
1,783.1100 USD |
| 2023-02-17 |
1,763.9500 USD |
1.1635 ETH |
1,763.9500 USD |
1,730.8000 USD |
1,797.1000 USD |
1,768.5000 USD |
| 2023-02-16 |
1,764.0403 USD |
3.8344 ETH |
1,764.0403 USD |
1,730.9805 USD |
1,797.1000 USD |
1,736.2000 USD |
| 2023-02-15 |
1,652.6017 USD |
0.2698 ETH |
1,652.6017 USD |
1,613.6000 USD |
1,691.6034 USD |
1,691.6034 USD |
| 2023-02-14 |
1,598.8524 USD |
0.7017 ETH |
1,598.8524 USD |
1,562.8000 USD |
1,634.9047 USD |
1,617.7000 USD |
| 2023-02-13 |
1,595.5000 USD |
0.4750 ETH |
1,595.5000 USD |
1,568.0000 USD |
1,623.0000 USD |
1,575.6390 USD |
| 2023-02-12 |
1,615.9529 USD |
0.1321 ETH |
1,615.9529 USD |
1,608.9000 USD |
1,623.0057 USD |
1,623.0000 USD |
| 2023-02-11 |
1,615.2993 USD |
3.0837 ETH |
1,615.2993 USD |
1,598.5986 USD |
1,632.0000 USD |
1,615.7995 USD |
| 2023-02-10 |
1,638.8100 USD |
1.0006 ETH |
1,638.8100 USD |
1,612.5200 USD |
1,665.1000 USD |
1,627.1000 USD |
| 2023-02-09 |
1,677.9231 USD |
1.6612 ETH |
1,677.9231 USD |
1,625.0000 USD |
1,730.8461 USD |
1,625.0000 USD |
| 2023-02-08 |
1,740.3708 USD |
7.4861 ETH |
1,740.3708 USD |
1,717.6600 USD |
1,763.0816 USD |
1,725.6000 USD |
| 2023-02-07 |
1,718.9500 USD |
2.0867 ETH |
1,718.9500 USD |
1,705.9000 USD |
1,732.0000 USD |
1,709.0000 USD |
| 2023-02-06 |
1,712.4121 USD |
2.6340 ETH |
1,712.4121 USD |
1,685.5100 USD |
1,739.3141 USD |
1,731.0000 USD |
| 2023-02-05 |
1,732.4000 USD |
1.4714 ETH |
1,732.4000 USD |
1,715.0000 USD |
1,749.8000 USD |
1,717.0000 USD |
| 2023-02-04 |
1,730.6693 USD |
0.4903 ETH |
1,730.6693 USD |
1,715.0000 USD |
1,746.3385 USD |
1,736.2000 USD |
| 2023-02-03 |
1,732.1500 USD |
0.5853 ETH |
1,732.1500 USD |
1,714.5000 USD |
1,749.8000 USD |
1,715.0000 USD |
| 2023-02-02 |
1,700.9263 USD |
5.0295 ETH |
1,700.9263 USD |
1,649.1525 USD |
1,752.7000 USD |
1,743.4000 USD |
| 2023-02-01 |
1,664.4000 USD |
0.4013 ETH |
1,664.4000 USD |
1,653.8000 USD |
1,675.0000 USD |
1,653.8000 USD |
| 2023-01-31 |
1,650.2001 USD |
0.6715 ETH |
1,650.2001 USD |
1,625.4002 USD |
1,675.0000 USD |
1,675.0000 USD |
| 2023-01-30 |
1,666.7001 USD |
1.3108 ETH |
1,666.7001 USD |
1,625.4002 USD |
1,708.0000 USD |
1,625.4002 USD |
| 2023-01-29 |
1,673.0450 USD |
0.9258 ETH |
1,673.0450 USD |
1,646.1400 USD |
1,699.9500 USD |
1,699.9500 USD |
| 2023-01-28 |
1,660.7011 USD |
0.1856 ETH |
1,660.7011 USD |
1,644.4022 USD |
1,677.0000 USD |
1,651.5000 USD |
| 2023-01-27 |
1,651.1359 USD |
0.2984 ETH |
1,651.1359 USD |
1,630.6718 USD |
1,671.6000 USD |
1,667.6000 USD |