Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1,685.7832 USD |
6.3499 ETH |
1,685.7832 USD |
1,661.5665 USD |
1,709.9999 USD |
1,688.2900 USD |
| 2023-01-25 |
1,640.0000 USD |
8.4870 ETH |
1,640.0000 USD |
1,600.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2023-01-24 |
1,679.5000 USD |
0.4624 ETH |
1,679.5000 USD |
1,666.8000 USD |
1,692.2000 USD |
1,670.5916 USD |
| 2023-01-23 |
1,685.2306 USD |
0.4653 ETH |
1,685.2306 USD |
1,670.5612 USD |
1,699.9000 USD |
1,679.2000 USD |
| 2023-01-22 |
1,697.5250 USD |
1.5122 ETH |
1,697.5250 USD |
1,675.0500 USD |
1,720.0000 USD |
1,693.1800 USD |
| 2023-01-21 |
1,671.8000 USD |
10.0952 ETH |
1,671.8000 USD |
1,623.6000 USD |
1,720.0000 USD |
1,712.6935 USD |
| 2023-01-20 |
1,646.0000 USD |
3.9077 ETH |
1,646.0000 USD |
1,595.0000 USD |
1,697.0000 USD |
1,697.0000 USD |
| 2023-01-19 |
1,575.6005 USD |
4.4953 ETH |
1,575.6005 USD |
1,552.0000 USD |
1,599.2011 USD |
1,572.6000 USD |
| 2023-01-18 |
1,598.7866 USD |
4.7550 ETH |
1,598.7866 USD |
1,550.0000 USD |
1,647.5731 USD |
1,574.3400 USD |
| 2023-01-17 |
1,621.5957 USD |
6.7178 ETH |
1,621.5957 USD |
1,607.6770 USD |
1,635.5144 USD |
1,625.0000 USD |
| 2023-01-16 |
1,606.5500 USD |
5.0801 ETH |
1,606.5500 USD |
1,575.1000 USD |
1,638.0000 USD |
1,612.3195 USD |
| 2023-01-15 |
1,561.7545 USD |
2.0400 ETH |
1,561.7545 USD |
1,528.6162 USD |
1,594.8928 USD |
1,593.8000 USD |
| 2023-01-14 |
1,541.6799 USD |
5.0930 ETH |
1,541.6799 USD |
1,488.4670 USD |
1,594.8929 USD |
1,578.5000 USD |
| 2023-01-13 |
1,461.6144 USD |
4.3142 ETH |
1,461.6144 USD |
1,436.0000 USD |
1,487.2287 USD |
1,487.2287 USD |
| 2023-01-12 |
1,425.0044 USD |
8.0217 ETH |
1,425.0044 USD |
1,380.0087 USD |
1,470.0000 USD |
1,470.0000 USD |
| 2023-01-11 |
1,395.4750 USD |
0.7289 ETH |
1,395.4750 USD |
1,366.8000 USD |
1,424.1500 USD |
1,414.1867 USD |
| 2023-01-10 |
1,375.4500 USD |
0.8624 ETH |
1,375.4500 USD |
1,360.9000 USD |
1,390.0000 USD |
1,375.1000 USD |
| 2023-01-09 |
1,348.5500 USD |
10.4769 ETH |
1,348.5500 USD |
1,307.1000 USD |
1,390.0000 USD |
1,382.1000 USD |
| 2023-01-08 |
1,309.4726 USD |
1.6481 ETH |
1,309.4726 USD |
1,293.0000 USD |
1,325.9452 USD |
1,307.1000 USD |
| 2023-01-07 |
1,317.2750 USD |
2.2573 ETH |
1,317.2750 USD |
1,303.8000 USD |
1,330.7500 USD |
1,320.9620 USD |
| 2023-01-06 |
1,308.1130 USD |
4.0522 ETH |
1,308.1130 USD |
1,294.8619 USD |
1,321.3641 USD |
1,321.3641 USD |
| 2023-01-05 |
1,300.9000 USD |
2.0358 ETH |
1,300.9000 USD |
1,291.8000 USD |
1,310.0000 USD |
1,301.6001 USD |
| 2023-01-04 |
1,283.3000 USD |
2.3109 ETH |
1,283.3000 USD |
1,257.6000 USD |
1,309.0000 USD |
1,297.7500 USD |
| 2023-01-03 |
1,268.3284 USD |
0.6354 ETH |
1,268.3284 USD |
1,258.7000 USD |
1,277.9567 USD |
1,269.9076 USD |
| 2023-01-02 |
1,251.0457 USD |
1.2688 ETH |
1,251.0457 USD |
1,238.3000 USD |
1,263.7914 USD |
1,261.0000 USD |
| 2023-01-01 |
1,238.7630 USD |
0.4229 ETH |
1,238.7630 USD |
1,219.6999 USD |
1,257.8260 USD |
1,253.1000 USD |
| 2022-12-31 |
1,243.9130 USD |
0.8487 ETH |
1,243.9130 USD |
1,230.0000 USD |
1,257.8260 USD |
1,251.2509 USD |
| 2022-12-30 |
1,244.0417 USD |
0.9392 ETH |
1,244.0417 USD |
1,233.0834 USD |
1,255.0000 USD |
1,239.0000 USD |
| 2022-12-29 |
1,255.0260 USD |
2.6647 ETH |
1,255.0260 USD |
1,233.3000 USD |
1,276.7520 USD |
1,245.2690 USD |
| 2022-12-28 |
1,252.0000 USD |
0.3841 ETH |
1,252.0000 USD |
1,234.0000 USD |
1,270.0000 USD |
1,250.0000 USD |
| 2022-12-27 |
1,271.9831 USD |
0.5511 ETH |
1,271.9831 USD |
1,260.8000 USD |
1,283.1662 USD |
1,262.1343 USD |
| 2022-12-26 |
1,278.2098 USD |
1.0854 ETH |
1,278.2098 USD |
1,259.0000 USD |
1,297.4197 USD |
1,276.2000 USD |
| 2022-12-25 |
1,275.9000 USD |
1.3265 ETH |
1,275.9000 USD |
1,259.0000 USD |
1,292.8000 USD |
1,259.0000 USD |
| 2022-12-24 |
1,269.6871 USD |
0.0386 ETH |
1,269.6871 USD |
1,248.0000 USD |
1,291.3741 USD |
1,278.5045 USD |
| 2022-12-23 |
1,282.1462 USD |
0.5334 ETH |
1,282.1462 USD |
1,268.4710 USD |
1,295.8214 USD |
1,280.2083 USD |
| 2022-12-22 |
1,273.1545 USD |
0.6872 ETH |
1,273.1545 USD |
1,255.8621 USD |
1,290.4470 USD |
1,278.0000 USD |
| 2022-12-21 |
1,269.0000 USD |
0.5322 ETH |
1,269.0000 USD |
1,260.0000 USD |
1,278.0000 USD |
1,278.0000 USD |
| 2022-12-20 |
1,255.5603 USD |
0.5957 ETH |
1,255.5603 USD |
1,220.0000 USD |
1,291.1206 USD |
1,269.2000 USD |
| 2022-12-19 |
1,241.6000 USD |
0.4554 ETH |
1,241.6000 USD |
1,235.2000 USD |
1,248.0000 USD |
1,236.3000 USD |
| 2022-12-18 |
1,240.1000 USD |
0.7980 ETH |
1,240.1000 USD |
1,220.2000 USD |
1,260.0000 USD |
1,238.7750 USD |
| 2022-12-17 |
1,218.2577 USD |
3.3164 ETH |
1,218.2577 USD |
1,173.5000 USD |
1,263.0153 USD |
1,237.2000 USD |
| 2022-12-16 |
1,286.5160 USD |
3.0690 ETH |
1,286.5160 USD |
1,240.0000 USD |
1,333.0321 USD |
1,253.8999 USD |
| 2022-12-15 |
1,365.9500 USD |
2.0225 ETH |
1,365.9500 USD |
1,331.9000 USD |
1,400.0000 USD |
1,331.9000 USD |
| 2022-12-14 |
1,378.5500 USD |
0.1761 ETH |
1,378.5500 USD |
1,357.1000 USD |
1,400.0000 USD |
1,371.8628 USD |
| 2022-12-13 |
1,344.6851 USD |
8.8853 ETH |
1,344.6851 USD |
1,297.1937 USD |
1,392.1765 USD |
1,358.2000 USD |
| 2022-12-12 |
1,312.6064 USD |
3.5396 ETH |
1,312.6064 USD |
1,296.2006 USD |
1,329.0121 USD |
1,329.0121 USD |
| 2022-12-11 |
1,326.7785 USD |
0.4127 ETH |
1,326.7785 USD |
1,311.6570 USD |
1,341.9000 USD |
1,323.4002 USD |
| 2022-12-10 |
1,325.8974 USD |
0.6473 ETH |
1,325.8974 USD |
1,309.8001 USD |
1,341.9947 USD |
1,328.1919 USD |
| 2022-12-09 |
1,327.3002 USD |
0.5978 ETH |
1,327.3002 USD |
1,314.6004 USD |
1,340.0000 USD |
1,325.1485 USD |
| 2022-12-08 |
1,306.5005 USD |
1.8743 ETH |
1,306.5005 USD |
1,273.0010 USD |
1,340.0000 USD |
1,330.4946 USD |