Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1,325.8974 USD |
0.6473 ETH |
1,325.8974 USD |
1,309.8001 USD |
1,341.9947 USD |
1,328.1919 USD |
| 2022-12-09 |
1,327.3002 USD |
0.5978 ETH |
1,327.3002 USD |
1,314.6004 USD |
1,340.0000 USD |
1,325.1485 USD |
| 2022-12-08 |
1,306.5005 USD |
1.8743 ETH |
1,306.5005 USD |
1,273.0010 USD |
1,340.0000 USD |
1,330.4946 USD |
| 2022-12-07 |
1,299.5661 USD |
4.5562 ETH |
1,299.5661 USD |
1,269.1322 USD |
1,330.0000 USD |
1,302.3000 USD |
| 2022-12-06 |
1,309.9893 USD |
2.5045 ETH |
1,309.9893 USD |
1,294.3786 USD |
1,325.6000 USD |
1,311.3000 USD |
| 2022-12-05 |
1,323.4500 USD |
2.1530 ETH |
1,323.4500 USD |
1,302.1000 USD |
1,344.8000 USD |
1,318.6000 USD |
| 2022-12-04 |
1,320.0000 USD |
1.5452 ETH |
1,320.0000 USD |
1,300.0000 USD |
1,340.0000 USD |
1,308.8000 USD |
| 2022-12-03 |
1,318.5000 USD |
0.7929 ETH |
1,318.5000 USD |
1,300.0000 USD |
1,337.0000 USD |
1,300.0000 USD |
| 2022-12-02 |
1,340.9000 USD |
0.3971 ETH |
1,340.9000 USD |
1,320.0000 USD |
1,361.8000 USD |
1,326.6000 USD |
| 2022-12-01 |
1,338.6575 USD |
5.4514 ETH |
1,338.6575 USD |
1,315.3150 USD |
1,362.0000 USD |
1,324.0438 USD |
| 2022-11-30 |
1,310.0500 USD |
4.4351 ETH |
1,310.0500 USD |
1,258.1000 USD |
1,362.0000 USD |
1,341.3849 USD |
| 2022-11-29 |
1,247.5500 USD |
1.1717 ETH |
1,247.5500 USD |
1,217.1000 USD |
1,278.0000 USD |
1,258.1000 USD |
| 2022-11-28 |
1,252.7000 USD |
2.9829 ETH |
1,252.7000 USD |
1,223.0000 USD |
1,282.4000 USD |
1,224.0000 USD |
| 2022-11-27 |
1,275.3845 USD |
2.9821 ETH |
1,275.3845 USD |
1,260.7691 USD |
1,290.0000 USD |
1,269.3000 USD |
| 2022-11-26 |
1,259.0004 USD |
3.7922 ETH |
1,259.0004 USD |
1,230.0007 USD |
1,288.0000 USD |
1,268.3774 USD |
| 2022-11-25 |
1,255.4940 USD |
0.4351 ETH |
1,255.4940 USD |
1,226.9000 USD |
1,284.0880 USD |
1,254.2881 USD |
| 2022-11-24 |
1,247.2001 USD |
9.6757 ETH |
1,247.2001 USD |
1,221.4001 USD |
1,273.0000 USD |
1,254.4084 USD |
| 2022-11-23 |
1,213.6323 USD |
3.1250 ETH |
1,213.6323 USD |
1,180.9980 USD |
1,246.2667 USD |
1,240.3780 USD |
| 2022-11-22 |
1,176.1388 USD |
6.3077 ETH |
1,176.1388 USD |
1,152.2776 USD |
1,200.0000 USD |
1,199.0000 USD |
| 2022-11-21 |
1,217.2317 USD |
21.0679 ETH |
1,217.2317 USD |
1,180.0000 USD |
1,254.4634 USD |
1,180.0000 USD |
| 2022-11-20 |
1,269.9500 USD |
2.1482 ETH |
1,269.9500 USD |
1,230.0000 USD |
1,309.9000 USD |
1,240.0000 USD |
| 2022-11-19 |
1,287.3000 USD |
16.7226 ETH |
1,287.3000 USD |
1,268.0000 USD |
1,306.6000 USD |
1,290.1000 USD |
| 2022-11-18 |
1,315.5500 USD |
0.4202 ETH |
1,315.5500 USD |
1,271.2000 USD |
1,359.9000 USD |
1,289.4420 USD |
| 2022-11-17 |
1,287.4500 USD |
0.6763 ETH |
1,287.4500 USD |
1,265.0000 USD |
1,309.9000 USD |
1,281.8000 USD |
| 2022-11-16 |
1,313.5342 USD |
19.3446 ETH |
1,313.5342 USD |
1,277.1685 USD |
1,349.9000 USD |
1,280.0000 USD |
| 2022-11-15 |
1,313.5001 USD |
21.0607 ETH |
1,313.5001 USD |
1,265.0001 USD |
1,362.0000 USD |
1,331.9000 USD |
| 2022-11-14 |
1,304.4991 USD |
13.8431 ETH |
1,304.4991 USD |
1,258.9982 USD |
1,350.0000 USD |
1,317.3000 USD |
| 2022-11-13 |
1,331.0000 USD |
5.3075 ETH |
1,331.0000 USD |
1,300.0000 USD |
1,362.0000 USD |
1,300.0000 USD |
| 2022-11-12 |
1,352.6500 USD |
5.7154 ETH |
1,352.6500 USD |
1,329.8000 USD |
1,375.5000 USD |
1,345.6000 USD |
| 2022-11-11 |
1,352.2023 USD |
12.5483 ETH |
1,352.2023 USD |
1,291.8046 USD |
1,412.5999 USD |
1,339.8000 USD |
| 2022-11-10 |
1,312.4086 USD |
20.7930 ETH |
1,312.4086 USD |
1,204.8172 USD |
1,420.0000 USD |
1,366.0000 USD |
| 2022-11-09 |
1,351.0500 USD |
20.4585 ETH |
1,351.0500 USD |
1,232.1000 USD |
1,470.0000 USD |
1,233.1000 USD |
| 2022-11-08 |
1,587.9999 USD |
9.5721 ETH |
1,587.9999 USD |
1,506.0000 USD |
1,669.9999 USD |
1,580.0000 USD |
| 2022-11-07 |
1,652.0500 USD |
1.3194 ETH |
1,652.0500 USD |
1,616.0000 USD |
1,688.0999 USD |
1,648.8339 USD |
| 2022-11-06 |
1,684.9601 USD |
1.5309 ETH |
1,684.9601 USD |
1,664.3202 USD |
1,705.6000 USD |
1,668.2000 USD |
| 2022-11-05 |
1,704.8551 USD |
1.0692 ETH |
1,704.8551 USD |
1,690.0100 USD |
1,719.7001 USD |
1,690.1000 USD |
| 2022-11-04 |
1,653.7275 USD |
5.0944 ETH |
1,653.7275 USD |
1,587.4550 USD |
1,720.0000 USD |
1,700.2000 USD |
| 2022-11-03 |
1,617.5000 USD |
4.4576 ETH |
1,617.5000 USD |
1,575.0000 USD |
1,660.0000 USD |
1,615.8000 USD |
| 2022-11-02 |
1,630.0000 USD |
6.6856 ETH |
1,630.0000 USD |
1,600.0000 USD |
1,660.0000 USD |
1,608.9937 USD |
| 2022-11-01 |
1,638.4513 USD |
5.2705 ETH |
1,638.4513 USD |
1,600.0025 USD |
1,676.9000 USD |
1,637.3000 USD |
| 2022-10-31 |
1,661.5098 USD |
4.0297 ETH |
1,661.5098 USD |
1,623.1196 USD |
1,699.9000 USD |
1,646.4000 USD |
| 2022-10-30 |
1,668.4002 USD |
2.0770 ETH |
1,668.4002 USD |
1,610.0004 USD |
1,726.8000 USD |
1,653.0000 USD |
| 2022-10-29 |
1,671.7500 USD |
6.1213 ETH |
1,671.7500 USD |
1,602.5000 USD |
1,741.0000 USD |
1,705.7000 USD |
| 2022-10-28 |
1,592.0508 USD |
2.0839 ETH |
1,592.0508 USD |
1,545.9000 USD |
1,638.2016 USD |
1,638.2016 USD |
| 2022-10-27 |
1,606.9500 USD |
1.1639 ETH |
1,606.9500 USD |
1,590.0000 USD |
1,623.9000 USD |
1,590.0000 USD |
| 2022-10-26 |
1,570.0000 USD |
9.0870 ETH |
1,570.0000 USD |
1,500.0000 USD |
1,640.0000 USD |
1,619.9000 USD |
| 2022-10-25 |
1,467.5662 USD |
11.4248 ETH |
1,467.5662 USD |
1,377.8000 USD |
1,557.3323 USD |
1,515.9000 USD |
| 2022-10-24 |
1,379.4498 USD |
5.4763 ETH |
1,379.4498 USD |
1,357.9000 USD |
1,400.9996 USD |
1,389.7000 USD |
| 2022-10-23 |
1,363.2950 USD |
1.4232 ETH |
1,363.2950 USD |
1,351.6000 USD |
1,374.9900 USD |
1,357.9000 USD |
| 2022-10-22 |
1,352.6500 USD |
1.0854 ETH |
1,352.6500 USD |
1,333.3000 USD |
1,372.0000 USD |
1,355.2000 USD |