Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1,333.4482 USD |
0.4410 ETH |
1,333.4482 USD |
1,312.3152 USD |
1,354.5813 USD |
1,350.9000 USD |
| 2022-10-20 |
1,345.9960 USD |
2.1785 ETH |
1,345.9960 USD |
1,335.9920 USD |
1,356.0000 USD |
1,335.9920 USD |
| 2022-10-19 |
1,351.8526 USD |
1.3286 ETH |
1,351.8526 USD |
1,336.4052 USD |
1,367.3000 USD |
1,336.4052 USD |
| 2022-10-18 |
1,366.1602 USD |
1.5531 ETH |
1,366.1602 USD |
1,351.0204 USD |
1,381.3000 USD |
1,363.3000 USD |
| 2022-10-17 |
1,361.9000 USD |
2.6292 ETH |
1,361.9000 USD |
1,348.3000 USD |
1,375.5000 USD |
1,359.2000 USD |
| 2022-10-16 |
1,345.2500 USD |
2.8329 ETH |
1,345.2500 USD |
1,335.1000 USD |
1,355.4000 USD |
1,335.8000 USD |
| 2022-10-15 |
1,345.3500 USD |
1.2762 ETH |
1,345.3500 USD |
1,335.2000 USD |
1,355.5000 USD |
1,345.4000 USD |
| 2022-10-14 |
1,351.1500 USD |
1.2475 ETH |
1,351.1500 USD |
1,327.3000 USD |
1,375.0000 USD |
1,362.8000 USD |
| 2022-10-13 |
1,303.1218 USD |
6.5479 ETH |
1,303.1218 USD |
1,251.0000 USD |
1,355.2435 USD |
1,335.1000 USD |
| 2022-10-12 |
1,354.0579 USD |
3.7226 ETH |
1,354.0579 USD |
1,323.1158 USD |
1,385.0000 USD |
1,335.5000 USD |
| 2022-10-11 |
1,344.0500 USD |
2.0388 ETH |
1,344.0500 USD |
1,329.1000 USD |
1,359.0000 USD |
1,335.2000 USD |
| 2022-10-10 |
1,355.8633 USD |
1.1806 ETH |
1,355.8633 USD |
1,335.0000 USD |
1,376.7266 USD |
1,353.4400 USD |
| 2022-10-09 |
1,355.5499 USD |
3.4162 ETH |
1,355.5499 USD |
1,335.0000 USD |
1,376.0999 USD |
1,335.0000 USD |
| 2022-10-08 |
1,366.4914 USD |
2.8285 ETH |
1,366.4914 USD |
1,350.9996 USD |
1,381.9831 USD |
1,359.7000 USD |
| 2022-10-07 |
1,379.4000 USD |
3.0844 ETH |
1,379.4000 USD |
1,353.0000 USD |
1,405.7999 USD |
1,353.6000 USD |
| 2022-10-06 |
1,407.5374 USD |
3.9609 ETH |
1,407.5374 USD |
1,390.8140 USD |
1,424.2608 USD |
1,393.0000 USD |
| 2022-10-05 |
1,384.2011 USD |
1.0928 ETH |
1,384.2011 USD |
1,371.5022 USD |
1,396.9000 USD |
1,396.9000 USD |
| 2022-10-04 |
1,371.0500 USD |
2.3172 ETH |
1,371.0500 USD |
1,357.1000 USD |
1,385.0000 USD |
1,385.0000 USD |
| 2022-10-03 |
1,356.3500 USD |
0.6322 ETH |
1,356.3500 USD |
1,330.0000 USD |
1,382.7001 USD |
1,364.4000 USD |
| 2022-10-02 |
1,349.8505 USD |
0.9248 ETH |
1,349.8505 USD |
1,336.1000 USD |
1,363.6010 USD |
1,355.6000 USD |
| 2022-10-01 |
1,365.0000 USD |
0.9664 ETH |
1,365.0000 USD |
1,350.0000 USD |
1,380.0000 USD |
1,350.0000 USD |
| 2022-09-30 |
1,378.8146 USD |
4.9208 ETH |
1,378.8146 USD |
1,357.2998 USD |
1,400.3294 USD |
1,375.7000 USD |
| 2022-09-29 |
1,359.2291 USD |
2.2516 ETH |
1,359.2291 USD |
1,321.5582 USD |
1,396.9000 USD |
1,375.3000 USD |
| 2022-09-28 |
1,366.2000 USD |
2.5588 ETH |
1,366.2000 USD |
1,312.4000 USD |
1,420.0000 USD |
1,396.9000 USD |
| 2022-09-27 |
1,392.9000 USD |
3.9188 ETH |
1,392.9000 USD |
1,345.8004 USD |
1,439.9996 USD |
1,422.9997 USD |
| 2022-09-26 |
1,343.2467 USD |
1.0735 ETH |
1,343.2467 USD |
1,323.8001 USD |
1,362.6932 USD |
1,355.0000 USD |
| 2022-09-25 |
1,357.9500 USD |
1.2651 ETH |
1,357.9500 USD |
1,335.0000 USD |
1,380.9000 USD |
1,335.6997 USD |
| 2022-09-24 |
1,358.5500 USD |
0.2811 ETH |
1,358.5500 USD |
1,335.1000 USD |
1,382.0000 USD |
1,380.9000 USD |
| 2022-09-23 |
1,367.4500 USD |
2.5725 ETH |
1,367.4500 USD |
1,335.0000 USD |
1,399.9000 USD |
1,345.2918 USD |
| 2022-09-22 |
1,358.4296 USD |
3.2536 ETH |
1,358.4296 USD |
1,300.0001 USD |
1,416.8591 USD |
1,340.8182 USD |
| 2022-09-21 |
1,404.9500 USD |
11.1552 ETH |
1,404.9500 USD |
1,389.1000 USD |
1,420.8000 USD |
1,389.1000 USD |
| 2022-09-20 |
1,420.0000 USD |
6.6622 ETH |
1,420.0000 USD |
1,390.0000 USD |
1,450.0000 USD |
1,391.0000 USD |
| 2022-09-19 |
1,387.5000 USD |
18.2316 ETH |
1,387.5000 USD |
1,340.0000 USD |
1,435.0000 USD |
1,396.9000 USD |
| 2022-09-18 |
1,503.8000 USD |
4.7628 ETH |
1,503.8000 USD |
1,473.0000 USD |
1,534.6000 USD |
1,473.0000 USD |
| 2022-09-17 |
1,495.5000 USD |
3.8052 ETH |
1,495.5000 USD |
1,473.0000 USD |
1,518.0000 USD |
1,518.0000 USD |
| 2022-09-16 |
1,519.7500 USD |
6.1922 ETH |
1,519.7500 USD |
1,473.0000 USD |
1,566.5000 USD |
1,500.9000 USD |
| 2022-09-15 |
1,602.7205 USD |
9.1911 ETH |
1,602.7205 USD |
1,515.5410 USD |
1,689.9000 USD |
1,515.5410 USD |
| 2022-09-14 |
1,643.4502 USD |
5.8769 ETH |
1,643.4502 USD |
1,618.0003 USD |
1,668.9000 USD |
1,648.9999 USD |
| 2022-09-13 |
1,698.9950 USD |
3.4325 ETH |
1,698.9950 USD |
1,618.0000 USD |
1,779.9900 USD |
1,669.0000 USD |
| 2022-09-12 |
1,779.7275 USD |
4.1060 ETH |
1,779.7275 USD |
1,738.9550 USD |
1,820.5000 USD |
1,738.9550 USD |
| 2022-09-11 |
1,802.2430 USD |
7.6601 ETH |
1,802.2430 USD |
1,765.0001 USD |
1,839.4859 USD |
1,811.5000 USD |
| 2022-09-10 |
1,766.4500 USD |
2.1664 ETH |
1,766.4500 USD |
1,747.7000 USD |
1,785.2000 USD |
1,768.1001 USD |
| 2022-09-09 |
1,731.0050 USD |
9.0623 ETH |
1,731.0050 USD |
1,685.5100 USD |
1,776.5000 USD |
1,757.8000 USD |
| 2022-09-08 |
1,678.1003 USD |
4.5885 ETH |
1,678.1003 USD |
1,651.2006 USD |
1,705.0000 USD |
1,696.5000 USD |
| 2022-09-07 |
1,625.7250 USD |
8.6302 ETH |
1,625.7250 USD |
1,550.1000 USD |
1,701.3500 USD |
1,685.5100 USD |
| 2022-09-06 |
1,676.1000 USD |
13.9545 ETH |
1,676.1000 USD |
1,625.2000 USD |
1,726.9999 USD |
1,634.5962 USD |
| 2022-09-05 |
1,629.1181 USD |
4.3496 ETH |
1,629.1181 USD |
1,600.1000 USD |
1,658.1361 USD |
1,658.1361 USD |
| 2022-09-04 |
1,607.9000 USD |
0.5586 ETH |
1,607.9000 USD |
1,591.8000 USD |
1,624.0000 USD |
1,624.0000 USD |
| 2022-09-03 |
1,614.3500 USD |
3.2925 ETH |
1,614.3500 USD |
1,590.0000 USD |
1,638.7000 USD |
1,614.3000 USD |
| 2022-09-02 |
1,638.0000 USD |
3.2723 ETH |
1,638.0000 USD |
1,599.0000 USD |
1,677.0000 USD |
1,615.6000 USD |