Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2,556.8721 USD |
0.0153 ETH |
2,556.8721 USD |
2,550.0000 USD |
2,563.7442 USD |
2,550.0000 USD |
| 2024-11-03 |
2,582.9019 USD |
0.2286 ETH |
2,582.9019 USD |
2,553.0000 USD |
2,612.8039 USD |
2,554.5402 USD |
| 2024-11-02 |
2,598.2297 USD |
0.1745 ETH |
2,598.2297 USD |
2,581.4600 USD |
2,614.9993 USD |
2,581.4600 USD |
| 2024-11-01 |
2,601.7151 USD |
0.2068 ETH |
2,601.7151 USD |
2,581.4600 USD |
2,621.9701 USD |
2,581.4600 USD |
| 2024-10-30 |
2,704.1424 USD |
0.0249 ETH |
2,704.1424 USD |
2,658.7894 USD |
2,749.4954 USD |
2,728.5129 USD |
| 2024-10-29 |
2,672.5000 USD |
0.2878 ETH |
2,672.5000 USD |
2,595.0000 USD |
2,750.0000 USD |
2,684.9023 USD |
| 2024-10-28 |
2,595.1210 USD |
0.0572 ETH |
2,595.1210 USD |
2,569.6991 USD |
2,620.5429 USD |
2,572.3106 USD |
| 2024-10-27 |
2,569.0460 USD |
0.0005 ETH |
2,569.0460 USD |
2,564.4287 USD |
2,573.6634 USD |
2,573.6634 USD |
| 2024-10-26 |
2,562.5000 USD |
0.0291 ETH |
2,562.5000 USD |
2,530.0000 USD |
2,595.0000 USD |
2,569.1472 USD |
| 2024-10-25 |
2,629.5000 USD |
0.6850 ETH |
2,629.5000 USD |
2,600.0000 USD |
2,659.0000 USD |
2,630.0000 USD |
| 2024-10-24 |
2,631.8323 USD |
0.3174 ETH |
2,631.8323 USD |
2,604.6647 USD |
2,659.0000 USD |
2,638.0405 USD |
| 2024-10-23 |
2,735.7664 USD |
0.5772 ETH |
2,735.7664 USD |
2,671.5328 USD |
2,800.0000 USD |
2,671.5328 USD |
| 2024-10-22 |
2,740.4294 USD |
0.0911 ETH |
2,740.4294 USD |
2,725.5900 USD |
2,755.2687 USD |
2,725.5900 USD |
| 2024-10-21 |
2,762.7950 USD |
0.1152 ETH |
2,762.7950 USD |
2,725.5900 USD |
2,800.0000 USD |
2,725.5900 USD |
| 2024-10-20 |
2,672.5641 USD |
0.1808 ETH |
2,672.5641 USD |
2,650.0000 USD |
2,695.1283 USD |
2,695.1283 USD |
| 2024-10-19 |
2,698.4935 USD |
0.3728 ETH |
2,698.4935 USD |
2,650.0000 USD |
2,746.9871 USD |
2,650.0000 USD |
| 2024-10-18 |
2,765.7480 USD |
1.0425 ETH |
2,765.7480 USD |
2,649.4961 USD |
2,882.0000 USD |
2,686.6696 USD |
| 2024-10-17 |
2,681.2480 USD |
0.0197 ETH |
2,681.2480 USD |
2,649.4961 USD |
2,713.0000 USD |
2,713.0000 USD |
| 2024-10-16 |
2,650.1999 USD |
0.3216 ETH |
2,650.1999 USD |
2,600.3997 USD |
2,700.0000 USD |
2,649.0100 USD |
| 2024-10-14 |
2,621.0000 USD |
0.0609 ETH |
2,621.0000 USD |
2,575.0000 USD |
2,667.0000 USD |
2,667.0000 USD |
| 2024-10-13 |
2,566.6595 USD |
0.3345 ETH |
2,566.6595 USD |
2,533.3190 USD |
2,600.0000 USD |
2,539.0655 USD |
| 2024-10-12 |
2,566.6595 USD |
0.3256 ETH |
2,566.6595 USD |
2,533.3190 USD |
2,600.0000 USD |
2,595.0000 USD |
| 2024-10-11 |
2,510.8235 USD |
0.0971 ETH |
2,510.8235 USD |
2,471.6469 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2024-10-10 |
2,535.5517 USD |
0.4149 ETH |
2,535.5517 USD |
2,501.0000 USD |
2,570.1035 USD |
2,524.5955 USD |
| 2024-10-09 |
2,549.0581 USD |
0.0190 ETH |
2,549.0581 USD |
2,528.0127 USD |
2,570.1035 USD |
2,570.1035 USD |
| 2024-10-08 |
2,575.5000 USD |
0.0709 ETH |
2,575.5000 USD |
2,575.0000 USD |
2,576.0000 USD |
2,575.0000 USD |
| 2024-10-07 |
2,561.5064 USD |
0.1476 ETH |
2,561.5064 USD |
2,528.0127 USD |
2,595.0000 USD |
2,595.0000 USD |
| 2024-10-06 |
2,520.5000 USD |
0.0144 ETH |
2,520.5000 USD |
2,501.0000 USD |
2,540.0000 USD |
2,540.0000 USD |
| 2024-10-05 |
2,567.1250 USD |
0.0133 ETH |
2,567.1250 USD |
2,534.2501 USD |
2,600.0000 USD |
2,575.0000 USD |
| 2024-10-04 |
2,494.8132 USD |
0.2994 ETH |
2,494.8132 USD |
2,450.0000 USD |
2,539.6263 USD |
2,539.6263 USD |
| 2024-10-03 |
2,541.7157 USD |
0.0529 ETH |
2,541.7157 USD |
2,483.4313 USD |
2,600.0000 USD |
2,537.3134 USD |
| 2024-10-02 |
2,604.5000 USD |
0.5228 ETH |
2,604.5000 USD |
2,550.0000 USD |
2,659.0000 USD |
2,550.0000 USD |
| 2024-10-01 |
2,725.3464 USD |
0.0021 ETH |
2,725.3464 USD |
2,707.7020 USD |
2,742.9907 USD |
2,728.1979 USD |
| 2024-09-30 |
2,731.5779 USD |
0.0171 ETH |
2,731.5779 USD |
2,686.1559 USD |
2,777.0000 USD |
2,725.5900 USD |
| 2024-09-29 |
2,720.7123 USD |
0.0096 ETH |
2,720.7123 USD |
2,686.1559 USD |
2,755.2687 USD |
2,686.1559 USD |
| 2024-09-28 |
2,763.9948 USD |
0.0156 ETH |
2,763.9948 USD |
2,737.1742 USD |
2,790.8154 USD |
2,755.2687 USD |
| 2024-09-27 |
2,737.8142 USD |
0.0046 ETH |
2,737.8142 USD |
2,684.8130 USD |
2,790.8154 USD |
2,790.8154 USD |
| 2024-09-26 |
2,728.0440 USD |
0.1787 ETH |
2,728.0440 USD |
2,666.1100 USD |
2,789.9780 USD |
2,666.1100 USD |
| 2024-09-25 |
2,679.8153 USD |
0.0072 ETH |
2,679.8153 USD |
2,679.8153 USD |
2,679.8153 USD |
2,679.8153 USD |
| 2024-09-24 |
2,730.8794 USD |
0.0003 ETH |
2,730.8794 USD |
2,723.4800 USD |
2,738.2788 USD |
2,723.4800 USD |
| 2024-09-23 |
2,717.5050 USD |
0.0240 ETH |
2,717.5050 USD |
2,649.0100 USD |
2,786.0000 USD |
2,725.5900 USD |
| 2024-09-22 |
2,739.2743 USD |
0.1171 ETH |
2,739.2743 USD |
2,628.5487 USD |
2,850.0000 USD |
2,671.8073 USD |
| 2024-09-21 |
2,737.5311 USD |
0.1053 ETH |
2,737.5311 USD |
2,625.0623 USD |
2,850.0000 USD |
2,850.0000 USD |
| 2024-09-20 |
2,614.4844 USD |
0.3695 ETH |
2,614.4844 USD |
2,528.9687 USD |
2,700.0000 USD |
2,627.8779 USD |
| 2024-09-19 |
2,438.2200 USD |
0.0575 ETH |
2,438.2200 USD |
2,375.9400 USD |
2,500.5000 USD |
2,500.5000 USD |
| 2024-09-18 |
2,421.0700 USD |
0.0187 ETH |
2,421.0700 USD |
2,375.9400 USD |
2,466.2000 USD |
2,375.9400 USD |
| 2024-09-17 |
2,428.1000 USD |
0.0694 ETH |
2,428.1000 USD |
2,390.0000 USD |
2,466.2000 USD |
2,447.7497 USD |
| 2024-09-16 |
2,465.2066 USD |
0.4363 ETH |
2,465.2066 USD |
2,383.2794 USD |
2,547.1338 USD |
2,421.8865 USD |
| 2024-09-15 |
2,483.4914 USD |
0.4150 ETH |
2,483.4914 USD |
2,434.7955 USD |
2,532.1873 USD |
2,532.1873 USD |
| 2024-09-14 |
2,518.9030 USD |
0.0195 ETH |
2,518.9030 USD |
2,490.6722 USD |
2,547.1338 USD |
2,490.6722 USD |