Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1,844.1900 USD |
0.5000 ETH |
1,844.1900 USD |
1,820.8800 USD |
1,867.5000 USD |
1,861.9000 USD |
| 2022-05-28 |
1,831.8000 USD |
5.5572 ETH |
1,831.8000 USD |
1,800.0000 USD |
1,863.6000 USD |
1,851.2000 USD |
| 2022-05-27 |
1,877.6500 USD |
6.2000 ETH |
1,877.6500 USD |
1,800.0000 USD |
1,955.3000 USD |
1,830.0000 USD |
| 2022-05-26 |
1,956.0500 USD |
10.6742 ETH |
1,956.0500 USD |
1,870.0000 USD |
2,042.1000 USD |
1,941.2600 USD |
| 2022-05-25 |
2,037.5640 USD |
1.1838 ETH |
2,037.5640 USD |
2,001.1280 USD |
2,074.0000 USD |
2,041.6000 USD |
| 2022-05-24 |
2,033.2510 USD |
6.1657 ETH |
2,033.2510 USD |
1,992.2020 USD |
2,074.3000 USD |
2,050.0000 USD |
| 2022-05-23 |
2,094.6051 USD |
2.3319 ETH |
2,094.6051 USD |
2,054.2000 USD |
2,135.0101 USD |
2,054.2000 USD |
| 2022-05-22 |
2,074.6775 USD |
2.2991 ETH |
2,074.6775 USD |
2,022.8000 USD |
2,126.5550 USD |
2,105.5000 USD |
| 2022-05-21 |
2,033.0415 USD |
2.5531 ETH |
2,033.0415 USD |
2,005.1000 USD |
2,060.9829 USD |
2,056.6000 USD |
| 2022-05-20 |
2,065.1500 USD |
7.6409 ETH |
2,065.1500 USD |
2,005.0000 USD |
2,125.3000 USD |
2,042.1000 USD |
| 2022-05-19 |
2,054.3850 USD |
4.9886 ETH |
2,054.3850 USD |
2,015.3700 USD |
2,093.4000 USD |
2,087.9000 USD |
| 2022-05-18 |
2,119.9500 USD |
2.5357 ETH |
2,119.9500 USD |
2,050.0000 USD |
2,189.9000 USD |
2,050.0000 USD |
| 2022-05-17 |
2,136.1400 USD |
2.0141 ETH |
2,136.1400 USD |
2,100.0000 USD |
2,172.2800 USD |
2,165.7463 USD |
| 2022-05-16 |
2,162.5753 USD |
2.3824 ETH |
2,162.5753 USD |
2,100.0000 USD |
2,225.1506 USD |
2,120.1000 USD |
| 2022-05-15 |
2,180.9203 USD |
2.2049 ETH |
2,180.9203 USD |
2,136.6899 USD |
2,225.1506 USD |
2,225.1506 USD |
| 2022-05-14 |
2,162.0924 USD |
3.6516 ETH |
2,162.0924 USD |
2,058.5300 USD |
2,265.6548 USD |
2,112.8258 USD |
| 2022-05-13 |
2,149.1700 USD |
19.8304 ETH |
2,149.1700 USD |
2,020.0000 USD |
2,278.3400 USD |
2,245.7000 USD |
| 2022-05-12 |
2,222.4000 USD |
24.2801 ETH |
2,222.4000 USD |
2,021.0000 USD |
2,423.8000 USD |
2,051.7000 USD |
| 2022-05-11 |
2,448.5000 USD |
16.7248 ETH |
2,448.5000 USD |
2,307.0000 USD |
2,590.0000 USD |
2,339.8000 USD |
| 2022-05-10 |
2,548.0000 USD |
13.7992 ETH |
2,548.0000 USD |
2,400.0000 USD |
2,696.0000 USD |
2,520.6000 USD |
| 2022-05-09 |
2,564.9000 USD |
18.6538 ETH |
2,564.9000 USD |
2,406.0000 USD |
2,723.8000 USD |
2,495.5000 USD |
| 2022-05-08 |
2,737.5500 USD |
8.2004 ETH |
2,737.5500 USD |
2,672.0000 USD |
2,803.1000 USD |
2,714.8000 USD |
| 2022-05-07 |
2,806.0500 USD |
0.4380 ETH |
2,806.0500 USD |
2,772.7000 USD |
2,839.4000 USD |
2,797.0000 USD |
| 2022-05-06 |
2,824.6500 USD |
8.3656 ETH |
2,824.6500 USD |
2,751.0000 USD |
2,898.3000 USD |
2,790.2000 USD |
| 2022-05-05 |
2,952.0500 USD |
5.3065 ETH |
2,952.0500 USD |
2,855.1000 USD |
3,049.0000 USD |
2,866.5000 USD |
| 2022-05-04 |
2,954.9999 USD |
7.7662 ETH |
2,954.9999 USD |
2,860.0000 USD |
3,049.9999 USD |
3,049.9998 USD |
| 2022-05-03 |
2,916.3194 USD |
8.2364 ETH |
2,916.3194 USD |
2,870.0000 USD |
2,962.6388 USD |
2,870.0000 USD |
| 2022-05-02 |
2,915.4001 USD |
2.1319 ETH |
2,915.4001 USD |
2,870.0001 USD |
2,960.8000 USD |
2,915.7000 USD |
| 2022-05-01 |
2,933.0000 USD |
37.2596 ETH |
2,933.0000 USD |
2,870.0000 USD |
2,996.0000 USD |
2,900.0000 USD |
| 2022-04-30 |
2,916.7728 USD |
8.6356 ETH |
2,916.7728 USD |
2,881.1814 USD |
2,952.3641 USD |
2,912.2532 USD |
| 2022-04-29 |
3,001.8519 USD |
1.5658 ETH |
3,001.8519 USD |
2,944.5039 USD |
3,059.2000 USD |
2,947.4484 USD |
| 2022-04-28 |
3,000.4200 USD |
2.3433 ETH |
3,000.4200 USD |
2,943.0400 USD |
3,057.8000 USD |
3,039.5642 USD |
| 2022-04-27 |
2,943.7105 USD |
7.0640 ETH |
2,943.7105 USD |
2,873.3978 USD |
3,014.0232 USD |
2,966.4248 USD |
| 2022-04-26 |
2,991.6989 USD |
7.9758 ETH |
2,991.6989 USD |
2,873.3978 USD |
3,110.0000 USD |
2,952.6000 USD |
| 2022-04-25 |
3,002.8400 USD |
4.6865 ETH |
3,002.8400 USD |
2,909.6800 USD |
3,096.0000 USD |
3,096.0000 USD |
| 2022-04-24 |
3,045.2500 USD |
2.5835 ETH |
3,045.2500 USD |
3,020.0000 USD |
3,070.5000 USD |
3,041.3358 USD |
| 2022-04-23 |
3,062.8294 USD |
5.5209 ETH |
3,062.8294 USD |
3,040.0019 USD |
3,085.6570 USD |
3,050.0000 USD |
| 2022-04-22 |
3,088.5499 USD |
3.0059 ETH |
3,088.5499 USD |
3,050.0000 USD |
3,127.0998 USD |
3,084.1000 USD |
| 2022-04-21 |
3,176.8051 USD |
4.0794 ETH |
3,176.8051 USD |
3,123.1101 USD |
3,230.5000 USD |
3,172.9999 USD |
| 2022-04-20 |
3,179.5551 USD |
3.2295 ETH |
3,179.5551 USD |
3,123.1101 USD |
3,236.0000 USD |
3,180.3000 USD |
| 2022-04-19 |
3,142.0041 USD |
2.4442 ETH |
3,142.0041 USD |
3,088.0082 USD |
3,196.0000 USD |
3,195.9500 USD |
| 2022-04-18 |
3,103.3500 USD |
4.3066 ETH |
3,103.3500 USD |
3,007.0000 USD |
3,199.7000 USD |
3,129.6000 USD |
| 2022-04-17 |
3,152.2500 USD |
1.8184 ETH |
3,152.2500 USD |
3,127.4000 USD |
3,177.1000 USD |
3,145.3300 USD |
| 2022-04-16 |
3,145.5016 USD |
1.3782 ETH |
3,145.5016 USD |
3,115.0000 USD |
3,176.0031 USD |
3,157.1000 USD |
| 2022-04-15 |
3,144.0450 USD |
0.8877 ETH |
3,144.0450 USD |
3,112.6900 USD |
3,175.4000 USD |
3,134.8628 USD |
| 2022-04-14 |
3,209.1048 USD |
3.1975 ETH |
3,209.1048 USD |
3,128.3096 USD |
3,289.9000 USD |
3,152.0587 USD |
| 2022-04-13 |
3,190.0846 USD |
2.5937 ETH |
3,190.0846 USD |
3,118.0693 USD |
3,262.1000 USD |
3,262.1000 USD |
| 2022-04-12 |
3,167.3500 USD |
5.8543 ETH |
3,167.3500 USD |
3,125.6000 USD |
3,209.1000 USD |
3,143.1705 USD |
| 2022-04-11 |
3,299.7014 USD |
16.0942 ETH |
3,299.7014 USD |
3,158.8294 USD |
3,440.5735 USD |
3,162.0154 USD |
| 2022-04-10 |
3,401.2209 USD |
6.9828 ETH |
3,401.2209 USD |
3,365.5459 USD |
3,436.8959 USD |
3,376.0000 USD |