Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3,387.6500 USD |
1.2975 ETH |
3,387.6500 USD |
3,346.6000 USD |
3,428.7000 USD |
3,351.0000 USD |
| 2022-04-08 |
3,405.6219 USD |
3.9602 ETH |
3,405.6219 USD |
3,361.3438 USD |
3,449.9000 USD |
3,390.0314 USD |
| 2022-04-07 |
3,425.4323 USD |
8.7643 ETH |
3,425.4323 USD |
3,343.9000 USD |
3,506.9646 USD |
3,366.3366 USD |
| 2022-04-06 |
3,456.9500 USD |
14.8046 ETH |
3,456.9500 USD |
3,343.1000 USD |
3,570.8000 USD |
3,379.8000 USD |
| 2022-04-05 |
3,580.0000 USD |
8.4870 ETH |
3,580.0000 USD |
3,539.0000 USD |
3,621.0000 USD |
3,551.5797 USD |
| 2022-04-04 |
3,586.2154 USD |
6.4051 ETH |
3,586.2154 USD |
3,522.4308 USD |
3,650.0000 USD |
3,588.9160 USD |
| 2022-04-03 |
3,583.2209 USD |
2.1363 ETH |
3,583.2209 USD |
3,537.5629 USD |
3,628.8788 USD |
3,628.8788 USD |
| 2022-04-02 |
3,579.6573 USD |
9.7667 ETH |
3,579.6573 USD |
3,530.0000 USD |
3,629.3146 USD |
3,575.0000 USD |
| 2022-04-01 |
3,478.1733 USD |
10.6516 ETH |
3,478.1733 USD |
3,366.3366 USD |
3,590.0100 USD |
3,590.0100 USD |
| 2022-03-31 |
3,432.0404 USD |
7.5155 ETH |
3,432.0404 USD |
3,346.5348 USD |
3,517.5461 USD |
3,380.5000 USD |
| 2022-03-30 |
3,494.9429 USD |
5.0608 ETH |
3,494.9429 USD |
3,457.8801 USD |
3,532.0058 USD |
3,466.8803 USD |
| 2022-03-29 |
3,500.1982 USD |
15.6081 ETH |
3,500.1982 USD |
3,417.0000 USD |
3,583.3963 USD |
3,480.3000 USD |
| 2022-03-28 |
3,350.0250 USD |
16.3441 ETH |
3,350.0250 USD |
3,209.8000 USD |
3,490.2500 USD |
3,462.2000 USD |
| 2022-03-27 |
3,225.7093 USD |
6.7209 ETH |
3,225.7093 USD |
3,170.0000 USD |
3,281.4187 USD |
3,272.9414 USD |
| 2022-03-26 |
3,186.2000 USD |
0.8143 ETH |
3,186.2000 USD |
3,168.9000 USD |
3,203.5000 USD |
3,181.5700 USD |
| 2022-03-25 |
3,214.1001 USD |
23.6487 ETH |
3,214.1001 USD |
3,169.0002 USD |
3,259.2000 USD |
3,188.0000 USD |
| 2022-03-24 |
3,163.4007 USD |
21.4044 ETH |
3,163.4007 USD |
3,090.2000 USD |
3,236.6014 USD |
3,177.3000 USD |
| 2022-03-23 |
3,089.2417 USD |
5.4706 ETH |
3,089.2417 USD |
3,028.4834 USD |
3,150.0000 USD |
3,113.3000 USD |
| 2022-03-22 |
3,044.1980 USD |
8.5866 ETH |
3,044.1980 USD |
2,974.0000 USD |
3,114.3959 USD |
3,097.7000 USD |
| 2022-03-21 |
2,972.3083 USD |
4.7791 ETH |
2,972.3083 USD |
2,920.6166 USD |
3,024.0000 USD |
3,010.6300 USD |
| 2022-03-20 |
2,969.1500 USD |
10.3060 ETH |
2,969.1500 USD |
2,916.3000 USD |
3,022.0000 USD |
2,959.7000 USD |
| 2022-03-19 |
3,006.4908 USD |
5.9015 ETH |
3,006.4908 USD |
2,980.5100 USD |
3,032.4716 USD |
3,019.0000 USD |
| 2022-03-18 |
2,926.3000 USD |
6.6923 ETH |
2,926.3000 USD |
2,852.6000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-17 |
2,850.0000 USD |
17.9609 ETH |
2,850.0000 USD |
2,800.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2022-03-16 |
2,742.0812 USD |
15.5229 ETH |
2,742.0812 USD |
2,682.5000 USD |
2,801.6623 USD |
2,780.2001 USD |
| 2022-03-15 |
2,675.1700 USD |
8.2588 ETH |
2,675.1700 USD |
2,617.0100 USD |
2,733.3300 USD |
2,700.7100 USD |
| 2022-03-14 |
2,637.8450 USD |
7.6297 ETH |
2,637.8450 USD |
2,588.9900 USD |
2,686.6999 USD |
2,660.4000 USD |
| 2022-03-13 |
2,659.4000 USD |
5.8573 ETH |
2,659.4000 USD |
2,624.0000 USD |
2,694.8000 USD |
2,638.2922 USD |
| 2022-03-12 |
2,680.1550 USD |
1.2488 ETH |
2,680.1550 USD |
2,653.0000 USD |
2,707.3100 USD |
2,688.4900 USD |
| 2022-03-11 |
2,697.9000 USD |
11.4638 ETH |
2,697.9000 USD |
2,640.0000 USD |
2,755.8000 USD |
2,669.0255 USD |
| 2022-03-10 |
2,735.6000 USD |
7.1388 ETH |
2,735.6000 USD |
2,650.0000 USD |
2,821.2000 USD |
2,707.2854 USD |
| 2022-03-09 |
2,748.0000 USD |
14.1365 ETH |
2,748.0000 USD |
2,651.0000 USD |
2,845.0000 USD |
2,790.2270 USD |
| 2022-03-08 |
2,675.0871 USD |
12.7202 ETH |
2,675.0871 USD |
2,625.0000 USD |
2,725.1743 USD |
2,653.5800 USD |
| 2022-03-07 |
2,713.9031 USD |
18.4160 ETH |
2,713.9031 USD |
2,651.9900 USD |
2,775.8162 USD |
2,651.9900 USD |
| 2022-03-06 |
2,765.0064 USD |
4.6009 ETH |
2,765.0064 USD |
2,713.7529 USD |
2,816.2600 USD |
2,742.1879 USD |
| 2022-03-05 |
2,761.6300 USD |
5.0439 ETH |
2,761.6300 USD |
2,707.0000 USD |
2,816.2600 USD |
2,784.8000 USD |
| 2022-03-04 |
2,840.0000 USD |
14.9881 ETH |
2,840.0000 USD |
2,755.0000 USD |
2,925.0000 USD |
2,755.0000 USD |
| 2022-03-03 |
2,973.3294 USD |
14.6652 ETH |
2,973.3294 USD |
2,873.2589 USD |
3,073.4000 USD |
2,907.8796 USD |
| 2022-03-02 |
3,067.8435 USD |
18.1190 ETH |
3,067.8435 USD |
3,006.0000 USD |
3,129.6871 USD |
3,068.8000 USD |
| 2022-03-01 |
2,988.8100 USD |
30.6892 ETH |
2,988.8100 USD |
2,862.6200 USD |
3,115.0000 USD |
3,019.8815 USD |
| 2022-02-28 |
2,802.0000 USD |
30.2600 ETH |
2,802.0000 USD |
2,673.9999 USD |
2,930.0000 USD |
2,900.6000 USD |
| 2022-02-27 |
2,838.6550 USD |
20.1870 ETH |
2,838.6550 USD |
2,758.3100 USD |
2,919.0000 USD |
2,783.0517 USD |
| 2022-02-26 |
2,860.9284 USD |
6.5951 ETH |
2,860.9284 USD |
2,791.0000 USD |
2,930.8568 USD |
2,890.3000 USD |
| 2022-02-25 |
2,687.4886 USD |
34.6297 ETH |
2,687.4886 USD |
2,529.0772 USD |
2,845.9000 USD |
2,776.4078 USD |
| 2022-02-24 |
2,594.2500 USD |
45.4307 ETH |
2,594.2500 USD |
2,400.0000 USD |
2,788.5000 USD |
2,693.0456 USD |
| 2022-02-23 |
2,775.9499 USD |
12.7834 ETH |
2,775.9499 USD |
2,713.0000 USD |
2,838.8998 USD |
2,755.2687 USD |
| 2022-02-22 |
2,726.0244 USD |
27.6331 ETH |
2,726.0244 USD |
2,660.0000 USD |
2,792.0487 USD |
2,714.2864 USD |
| 2022-02-21 |
2,808.6917 USD |
16.8703 ETH |
2,808.6917 USD |
2,720.3833 USD |
2,897.0000 USD |
2,751.5854 USD |
| 2022-02-20 |
2,817.9410 USD |
7.2831 ETH |
2,817.9410 USD |
2,735.8819 USD |
2,900.0000 USD |
2,769.4000 USD |
| 2022-02-19 |
2,910.4486 USD |
8.3435 ETH |
2,910.4486 USD |
2,855.0000 USD |
2,965.8973 USD |
2,900.0000 USD |