Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2,910.4486 USD |
8.3435 ETH |
2,910.4486 USD |
2,855.0000 USD |
2,965.8973 USD |
2,900.0000 USD |
| 2022-02-18 |
2,997.4518 USD |
11.3038 ETH |
2,997.4518 USD |
2,917.0036 USD |
3,077.9000 USD |
2,956.0000 USD |
| 2022-02-17 |
3,134.7500 USD |
13.5645 ETH |
3,134.7500 USD |
3,025.0000 USD |
3,244.5000 USD |
3,060.3683 USD |
| 2022-02-16 |
3,201.9500 USD |
14.0927 ETH |
3,201.9500 USD |
3,134.2000 USD |
3,269.6999 USD |
3,248.2489 USD |
| 2022-02-15 |
3,114.3821 USD |
25.9093 ETH |
3,114.3821 USD |
2,999.9000 USD |
3,228.8643 USD |
3,183.0000 USD |
| 2022-02-14 |
3,003.7438 USD |
10.1122 ETH |
3,003.7438 USD |
2,963.6877 USD |
3,043.8000 USD |
3,030.9425 USD |
| 2022-02-13 |
3,051.3009 USD |
30.6474 ETH |
3,051.3009 USD |
2,980.8018 USD |
3,121.8000 USD |
3,014.4203 USD |
| 2022-02-12 |
3,068.0805 USD |
15.6546 ETH |
3,068.0805 USD |
3,001.1000 USD |
3,135.0610 USD |
3,029.8763 USD |
| 2022-02-11 |
3,188.5500 USD |
28.5602 ETH |
3,188.5500 USD |
3,111.0000 USD |
3,266.1000 USD |
3,126.2120 USD |
| 2022-02-10 |
3,284.8500 USD |
25.6357 ETH |
3,284.8500 USD |
3,199.9000 USD |
3,369.8000 USD |
3,223.5356 USD |
| 2022-02-09 |
3,234.4719 USD |
15.2558 ETH |
3,234.4719 USD |
3,133.8438 USD |
3,335.1000 USD |
3,318.8001 USD |
| 2022-02-08 |
3,201.5001 USD |
13.6242 ETH |
3,201.5001 USD |
3,107.0001 USD |
3,296.0000 USD |
3,136.0612 USD |
| 2022-02-07 |
3,175.6419 USD |
16.8121 ETH |
3,175.6419 USD |
3,081.8532 USD |
3,269.4306 USD |
3,240.0001 USD |
| 2022-02-06 |
3,100.0000 USD |
9.6178 ETH |
3,100.0000 USD |
3,050.0000 USD |
3,150.0000 USD |
3,150.0000 USD |
| 2022-02-05 |
3,084.8477 USD |
11.7100 ETH |
3,084.8477 USD |
3,031.6954 USD |
3,138.0000 USD |
3,119.1000 USD |
| 2022-02-04 |
2,881.5203 USD |
17.5056 ETH |
2,881.5203 USD |
2,703.0405 USD |
3,060.0000 USD |
3,060.0000 USD |
| 2022-02-03 |
2,759.9726 USD |
8.2011 ETH |
2,759.9726 USD |
2,701.0000 USD |
2,818.9452 USD |
2,775.0839 USD |
| 2022-02-02 |
2,809.5000 USD |
61.6424 ETH |
2,809.5000 USD |
2,723.0000 USD |
2,896.0000 USD |
2,770.0000 USD |
| 2022-02-01 |
2,808.7993 USD |
21.6126 ETH |
2,808.7993 USD |
2,729.8673 USD |
2,887.7313 USD |
2,873.4782 USD |
| 2022-01-31 |
2,660.9500 USD |
10.8075 ETH |
2,660.9500 USD |
2,571.9000 USD |
2,750.0000 USD |
2,740.0001 USD |
| 2022-01-30 |
2,668.0500 USD |
9.3083 ETH |
2,668.0500 USD |
2,641.1000 USD |
2,695.0000 USD |
2,665.3742 USD |
| 2022-01-29 |
2,614.9067 USD |
28.8605 ETH |
2,614.9067 USD |
2,534.8135 USD |
2,695.0000 USD |
2,695.0000 USD |
| 2022-01-28 |
2,507.9208 USD |
13.3334 ETH |
2,507.9208 USD |
2,425.8417 USD |
2,590.0000 USD |
2,563.9500 USD |
| 2022-01-27 |
2,622.8153 USD |
24.1627 ETH |
2,622.8153 USD |
2,489.8842 USD |
2,755.7464 USD |
2,531.7620 USD |
| 2022-01-26 |
2,647.2909 USD |
26.3171 ETH |
2,647.2909 USD |
2,503.5817 USD |
2,791.0000 USD |
2,755.7464 USD |
| 2022-01-25 |
2,511.1715 USD |
11.0324 ETH |
2,511.1715 USD |
2,425.3430 USD |
2,597.0000 USD |
2,525.4900 USD |
| 2022-01-24 |
2,468.9781 USD |
39.9968 ETH |
2,468.9781 USD |
2,280.0000 USD |
2,657.9563 USD |
2,457.2027 USD |
| 2022-01-23 |
2,598.0000 USD |
41.8313 ETH |
2,598.0000 USD |
2,500.0000 USD |
2,696.0000 USD |
2,605.0098 USD |
| 2022-01-22 |
2,669.4884 USD |
87.0155 ETH |
2,669.4884 USD |
2,450.0000 USD |
2,888.9769 USD |
2,564.7732 USD |
| 2022-01-21 |
2,924.6888 USD |
128.0022 ETH |
2,924.6888 USD |
2,641.5276 USD |
3,207.8500 USD |
2,677.3230 USD |
| 2022-01-20 |
3,302.9573 USD |
6.7158 ETH |
3,302.9573 USD |
3,233.5847 USD |
3,372.3300 USD |
3,320.7622 USD |
| 2022-01-19 |
3,270.0000 USD |
15.1014 ETH |
3,270.0000 USD |
3,200.0000 USD |
3,340.0000 USD |
3,281.1819 USD |
| 2022-01-18 |
3,334.1281 USD |
4.9895 ETH |
3,334.1281 USD |
3,250.0000 USD |
3,418.2562 USD |
3,305.0803 USD |
| 2022-01-17 |
3,407.0000 USD |
3.8332 ETH |
3,407.0000 USD |
3,340.0000 USD |
3,474.0000 USD |
3,345.0694 USD |
| 2022-01-16 |
3,447.8978 USD |
2.1880 ETH |
3,447.8978 USD |
3,404.4957 USD |
3,491.3000 USD |
3,475.7600 USD |
| 2022-01-15 |
3,443.0642 USD |
4.2794 ETH |
3,443.0642 USD |
3,390.6351 USD |
3,495.4933 USD |
3,452.9294 USD |
| 2022-01-14 |
3,404.0382 USD |
3.0902 ETH |
3,404.0382 USD |
3,352.0000 USD |
3,456.0764 USD |
3,454.7656 USD |
| 2022-01-13 |
3,453.8130 USD |
5.2737 ETH |
3,453.8130 USD |
3,382.9360 USD |
3,524.6899 USD |
3,382.9360 USD |
| 2022-01-12 |
3,398.0000 USD |
6.4575 ETH |
3,398.0000 USD |
3,300.0000 USD |
3,496.0000 USD |
3,496.0000 USD |
| 2022-01-11 |
3,243.0313 USD |
9.4683 ETH |
3,243.0313 USD |
3,136.0625 USD |
3,350.0000 USD |
3,350.0000 USD |
| 2022-01-10 |
3,213.9271 USD |
12.0042 ETH |
3,213.9271 USD |
3,077.8541 USD |
3,350.0000 USD |
3,199.0000 USD |
| 2022-01-09 |
3,247.6714 USD |
20.2247 ETH |
3,247.6714 USD |
3,150.0000 USD |
3,345.3429 USD |
3,339.7066 USD |
| 2022-01-08 |
3,332.1300 USD |
5.9832 ETH |
3,332.1300 USD |
3,268.2600 USD |
3,396.0000 USD |
3,318.3213 USD |
| 2022-01-07 |
3,428.0000 USD |
29.8874 ETH |
3,428.0000 USD |
3,206.0000 USD |
3,650.0000 USD |
3,317.0812 USD |
| 2022-01-06 |
3,690.0000 USD |
28.9443 ETH |
3,690.0000 USD |
3,500.0000 USD |
3,880.0000 USD |
3,649.2700 USD |
| 2022-01-05 |
3,881.5000 USD |
11.0698 ETH |
3,881.5000 USD |
3,806.0000 USD |
3,957.0000 USD |
3,843.0000 USD |
| 2022-01-04 |
3,917.3850 USD |
3.6291 ETH |
3,917.3850 USD |
3,859.0000 USD |
3,975.7700 USD |
3,922.2700 USD |
| 2022-01-03 |
3,914.6150 USD |
3.3056 ETH |
3,914.6150 USD |
3,859.0000 USD |
3,970.2300 USD |
3,877.0443 USD |
| 2022-01-02 |
3,892.5000 USD |
2.9218 ETH |
3,892.5000 USD |
3,810.0000 USD |
3,975.0000 USD |
3,969.0000 USD |
| 2022-01-01 |
3,890.0000 USD |
4.9110 ETH |
3,890.0000 USD |
3,806.0000 USD |
3,974.0000 USD |
3,916.5890 USD |