Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3,908.0000 USD |
6.2227 ETH |
3,908.0000 USD |
3,820.0000 USD |
3,996.0000 USD |
3,874.3859 USD |
| 2021-12-30 |
3,901.0000 USD |
10.2892 ETH |
3,901.0000 USD |
3,812.0000 USD |
3,990.0000 USD |
3,926.6849 USD |
| 2021-12-29 |
3,978.0000 USD |
7.1990 ETH |
3,978.0000 USD |
3,906.0000 USD |
4,050.0000 USD |
3,948.5288 USD |
| 2021-12-28 |
4,096.0000 USD |
13.3459 ETH |
4,096.0000 USD |
3,965.0000 USD |
4,227.0000 USD |
4,030.2868 USD |
| 2021-12-27 |
4,197.2200 USD |
1.4136 ETH |
4,197.2200 USD |
4,166.4400 USD |
4,228.0000 USD |
4,200.0000 USD |
| 2021-12-26 |
4,180.1793 USD |
2.3594 ETH |
4,180.1793 USD |
4,127.0000 USD |
4,233.3586 USD |
4,183.1379 USD |
| 2021-12-25 |
4,236.6298 USD |
2.1155 ETH |
4,236.6298 USD |
4,177.2596 USD |
4,296.0000 USD |
4,225.0300 USD |
| 2021-12-24 |
4,213.6397 USD |
6.1695 ETH |
4,213.6397 USD |
4,177.2794 USD |
4,250.0000 USD |
4,177.8656 USD |
| 2021-12-23 |
4,177.6610 USD |
15.0812 ETH |
4,177.6610 USD |
4,066.6825 USD |
4,288.6395 USD |
4,228.8803 USD |
| 2021-12-22 |
4,135.7500 USD |
3.6697 ETH |
4,135.7500 USD |
4,075.5000 USD |
4,196.0000 USD |
4,135.4916 USD |
| 2021-12-21 |
4,084.6908 USD |
9.0824 ETH |
4,084.6908 USD |
3,989.3816 USD |
4,180.0000 USD |
4,136.0485 USD |
| 2021-12-20 |
4,037.0000 USD |
16.0943 ETH |
4,037.0000 USD |
3,929.0000 USD |
4,145.0000 USD |
4,025.0000 USD |
| 2021-12-19 |
4,098.9159 USD |
19.0280 ETH |
4,098.9159 USD |
4,032.0000 USD |
4,165.8317 USD |
4,055.6769 USD |
| 2021-12-18 |
4,050.1743 USD |
6.5355 ETH |
4,050.1743 USD |
3,975.0000 USD |
4,125.3486 USD |
4,088.0000 USD |
| 2021-12-17 |
4,047.2402 USD |
8.7117 ETH |
4,047.2402 USD |
3,906.0000 USD |
4,188.4804 USD |
4,075.0000 USD |
| 2021-12-16 |
4,087.5000 USD |
8.8183 ETH |
4,087.5000 USD |
3,925.0000 USD |
4,250.0000 USD |
4,192.0000 USD |
| 2021-12-15 |
3,980.9295 USD |
9.3169 ETH |
3,980.9295 USD |
3,832.4270 USD |
4,129.4321 USD |
4,127.2337 USD |
| 2021-12-14 |
3,976.5096 USD |
17.7328 ETH |
3,976.5096 USD |
3,890.0000 USD |
4,063.0193 USD |
4,000.0000 USD |
| 2021-12-13 |
4,085.8010 USD |
17.4967 ETH |
4,085.8010 USD |
3,890.0000 USD |
4,281.6020 USD |
3,975.0000 USD |
| 2021-12-12 |
4,258.4223 USD |
8.0691 ETH |
4,258.4223 USD |
4,160.8447 USD |
4,356.0000 USD |
4,275.0000 USD |
| 2021-12-11 |
4,186.0166 USD |
10.1841 ETH |
4,186.0166 USD |
4,090.0332 USD |
4,282.0000 USD |
4,232.0000 USD |
| 2021-12-10 |
4,291.3811 USD |
17.2284 ETH |
4,291.3811 USD |
4,154.9952 USD |
4,427.7669 USD |
4,190.7325 USD |
| 2021-12-09 |
4,483.8582 USD |
7.5481 ETH |
4,483.8582 USD |
4,355.7785 USD |
4,611.9378 USD |
4,355.7785 USD |
| 2021-12-08 |
4,472.0617 USD |
9.3263 ETH |
4,472.0617 USD |
4,375.0000 USD |
4,569.1234 USD |
4,546.3896 USD |
| 2021-12-07 |
4,476.5000 USD |
11.7394 ETH |
4,476.5000 USD |
4,378.0000 USD |
4,575.0000 USD |
4,488.3300 USD |
| 2021-12-06 |
4,266.0979 USD |
23.6634 ETH |
4,266.0979 USD |
4,127.1958 USD |
4,405.0000 USD |
4,384.6357 USD |
| 2021-12-05 |
4,393.7950 USD |
5.8119 ETH |
4,393.7950 USD |
4,312.5900 USD |
4,475.0000 USD |
4,404.9331 USD |
| 2021-12-04 |
4,393.5000 USD |
50.7257 ETH |
4,393.5000 USD |
4,100.0000 USD |
4,687.0000 USD |
4,300.0000 USD |
| 2021-12-03 |
4,575.0000 USD |
14.2732 ETH |
4,575.0000 USD |
4,350.0000 USD |
4,800.0000 USD |
4,497.1397 USD |
| 2021-12-02 |
4,748.3500 USD |
7.9114 ETH |
4,748.3500 USD |
4,650.0000 USD |
4,846.7000 USD |
4,650.0000 USD |
| 2021-12-01 |
4,809.5000 USD |
28.9335 ETH |
4,809.5000 USD |
4,750.0000 USD |
4,869.0000 USD |
4,772.2787 USD |
| 2021-11-30 |
4,695.2177 USD |
20.8695 ETH |
4,695.2177 USD |
4,559.6000 USD |
4,830.8355 USD |
4,763.8469 USD |
| 2021-11-29 |
4,552.4666 USD |
24.5388 ETH |
4,552.4666 USD |
4,404.9331 USD |
4,700.0000 USD |
4,621.1430 USD |
| 2021-11-28 |
4,300.5000 USD |
21.4605 ETH |
4,300.5000 USD |
4,205.0000 USD |
4,396.0000 USD |
4,365.0000 USD |
| 2021-11-27 |
4,363.0000 USD |
3.3302 ETH |
4,363.0000 USD |
4,306.0000 USD |
4,420.0000 USD |
4,380.0000 USD |
| 2021-11-26 |
4,473.0000 USD |
22.1802 ETH |
4,473.0000 USD |
4,250.0000 USD |
4,696.0000 USD |
4,325.0000 USD |
| 2021-11-25 |
4,532.6419 USD |
19.0920 ETH |
4,532.6419 USD |
4,400.0000 USD |
4,665.2838 USD |
4,660.0000 USD |
| 2021-11-24 |
4,472.5000 USD |
10.0679 ETH |
4,472.5000 USD |
4,400.0000 USD |
4,544.9999 USD |
4,402.0000 USD |
| 2021-11-23 |
4,418.0000 USD |
14.1548 ETH |
4,418.0000 USD |
4,275.0000 USD |
4,561.0000 USD |
4,500.0000 USD |
| 2021-11-22 |
4,476.3634 USD |
7.3505 ETH |
4,476.3634 USD |
4,378.6268 USD |
4,574.1000 USD |
4,392.8996 USD |
| 2021-11-21 |
4,548.7578 USD |
6.3637 ETH |
4,548.7578 USD |
4,497.5156 USD |
4,600.0000 USD |
4,574.1000 USD |
| 2021-11-20 |
4,434.0000 USD |
6.7958 ETH |
4,434.0000 USD |
4,368.0000 USD |
4,500.0000 USD |
4,427.7669 USD |
| 2021-11-19 |
4,301.6854 USD |
14.6894 ETH |
4,301.6854 USD |
4,205.0000 USD |
4,398.3709 USD |
4,395.0000 USD |
| 2021-11-18 |
4,349.3213 USD |
13.8331 ETH |
4,349.3213 USD |
4,205.0000 USD |
4,493.6425 USD |
4,207.9439 USD |
| 2021-11-17 |
4,404.6656 USD |
22.4819 ETH |
4,404.6656 USD |
4,313.9500 USD |
4,495.3811 USD |
4,408.8376 USD |
| 2021-11-16 |
4,557.3848 USD |
40.4389 ETH |
4,557.3848 USD |
4,358.7696 USD |
4,756.0000 USD |
4,461.5082 USD |
| 2021-11-15 |
4,788.0000 USD |
6.5271 ETH |
4,788.0000 USD |
4,706.0000 USD |
4,870.0000 USD |
4,789.1000 USD |
| 2021-11-14 |
4,771.6758 USD |
3.4088 ETH |
4,771.6758 USD |
4,706.0000 USD |
4,837.3516 USD |
4,775.0000 USD |
| 2021-11-13 |
4,789.5000 USD |
5.7963 ETH |
4,789.5000 USD |
4,750.0000 USD |
4,829.0000 USD |
4,786.8384 USD |
| 2021-11-12 |
4,793.9950 USD |
7.2357 ETH |
4,793.9950 USD |
4,700.0000 USD |
4,887.9900 USD |
4,790.0000 USD |