Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4,793.9950 USD |
7.2357 ETH |
4,793.9950 USD |
4,700.0000 USD |
4,887.9900 USD |
4,790.0000 USD |
| 2021-11-11 |
4,723.2414 USD |
37.4750 ETH |
4,723.2414 USD |
4,588.9470 USD |
4,857.5359 USD |
4,857.5359 USD |
| 2021-11-10 |
4,824.0000 USD |
20.9335 ETH |
4,824.0000 USD |
4,750.0000 USD |
4,898.0000 USD |
4,850.0000 USD |
| 2021-11-09 |
4,782.1000 USD |
22.5493 ETH |
4,782.1000 USD |
4,714.2000 USD |
4,850.0000 USD |
4,810.0000 USD |
| 2021-11-08 |
4,740.1141 USD |
16.5168 ETH |
4,740.1141 USD |
4,665.2281 USD |
4,815.0002 USD |
4,815.0002 USD |
| 2021-11-07 |
4,635.1318 USD |
7.4069 ETH |
4,635.1318 USD |
4,547.2637 USD |
4,723.0000 USD |
4,685.0000 USD |
| 2021-11-06 |
4,559.3857 USD |
9.0932 ETH |
4,559.3857 USD |
4,480.0000 USD |
4,638.7714 USD |
4,570.0000 USD |
| 2021-11-05 |
4,617.5000 USD |
3.7347 ETH |
4,617.5000 USD |
4,575.0000 USD |
4,660.0000 USD |
4,575.0000 USD |
| 2021-11-04 |
4,614.0476 USD |
16.7447 ETH |
4,614.0476 USD |
4,505.0952 USD |
4,723.0000 USD |
4,625.0000 USD |
| 2021-11-03 |
4,650.4122 USD |
20.6526 ETH |
4,650.4122 USD |
4,575.0000 USD |
4,725.8244 USD |
4,680.0000 USD |
| 2021-11-02 |
4,530.1631 USD |
20.8517 ETH |
4,530.1631 USD |
4,435.3261 USD |
4,625.0000 USD |
4,625.0000 USD |
| 2021-11-01 |
4,403.0000 USD |
15.5015 ETH |
4,403.0000 USD |
4,306.0000 USD |
4,500.0000 USD |
4,440.5449 USD |
| 2021-10-31 |
4,389.3090 USD |
9.4595 ETH |
4,389.3090 USD |
4,308.6179 USD |
4,470.0000 USD |
4,437.2825 USD |
| 2021-10-30 |
4,425.8086 USD |
6.6940 ETH |
4,425.8086 USD |
4,353.6271 USD |
4,497.9900 USD |
4,396.0300 USD |
| 2021-10-29 |
4,384.0654 USD |
19.0798 ETH |
4,384.0654 USD |
4,270.1308 USD |
4,498.0000 USD |
4,424.0740 USD |
| 2021-10-28 |
4,218.0000 USD |
13.4225 ETH |
4,218.0000 USD |
4,105.0000 USD |
4,331.0000 USD |
4,299.9050 USD |
| 2021-10-27 |
4,244.6133 USD |
31.7876 ETH |
4,244.6133 USD |
4,100.1000 USD |
4,389.1265 USD |
4,105.0000 USD |
| 2021-10-26 |
4,291.2357 USD |
17.4951 ETH |
4,291.2357 USD |
4,228.8803 USD |
4,353.5910 USD |
4,250.0000 USD |
| 2021-10-25 |
4,210.0000 USD |
12.8843 ETH |
4,210.0000 USD |
4,130.0000 USD |
4,290.0000 USD |
4,259.0000 USD |
| 2021-10-24 |
4,131.6547 USD |
8.5046 ETH |
4,131.6547 USD |
4,063.3093 USD |
4,200.0000 USD |
4,140.0562 USD |
| 2021-10-23 |
4,107.2811 USD |
6.0537 ETH |
4,107.2811 USD |
4,024.5621 USD |
4,190.0000 USD |
4,190.0000 USD |
| 2021-10-22 |
4,115.0000 USD |
17.8989 ETH |
4,115.0000 USD |
4,030.0000 USD |
4,200.0000 USD |
4,086.8000 USD |
| 2021-10-21 |
4,200.0000 USD |
41.4753 ETH |
4,200.0000 USD |
4,070.0000 USD |
4,330.0000 USD |
4,119.3250 USD |
| 2021-10-20 |
4,016.9800 USD |
42.2521 ETH |
4,016.9800 USD |
3,883.9600 USD |
4,150.0000 USD |
4,140.0000 USD |
| 2021-10-19 |
3,862.8697 USD |
5.9309 ETH |
3,862.8697 USD |
3,815.7394 USD |
3,910.0000 USD |
3,879.5311 USD |
| 2021-10-18 |
3,895.0000 USD |
12.6086 ETH |
3,895.0000 USD |
3,800.0000 USD |
3,990.0000 USD |
3,841.3594 USD |
| 2021-10-17 |
3,893.9215 USD |
19.6104 ETH |
3,893.9215 USD |
3,792.8430 USD |
3,995.0000 USD |
3,871.2089 USD |
| 2021-10-16 |
3,949.0004 USD |
24.8920 ETH |
3,949.0004 USD |
3,900.0000 USD |
3,998.0008 USD |
3,934.6737 USD |
| 2021-10-15 |
3,876.3445 USD |
40.3076 ETH |
3,876.3445 USD |
3,802.6891 USD |
3,950.0000 USD |
3,921.5119 USD |
| 2021-10-14 |
3,760.3060 USD |
13.0109 ETH |
3,760.3060 USD |
3,650.6000 USD |
3,870.0120 USD |
3,857.9000 USD |
| 2021-10-13 |
3,582.0515 USD |
6.6582 ETH |
3,582.0515 USD |
3,534.1029 USD |
3,630.0000 USD |
3,599.2000 USD |
| 2021-10-12 |
3,575.0757 USD |
15.3616 ETH |
3,575.0757 USD |
3,506.9000 USD |
3,643.2514 USD |
3,585.6000 USD |
| 2021-10-11 |
3,586.1440 USD |
15.4955 ETH |
3,586.1440 USD |
3,495.0281 USD |
3,677.2600 USD |
3,610.0000 USD |
| 2021-10-10 |
3,642.3612 USD |
10.9900 ETH |
3,642.3612 USD |
3,594.1023 USD |
3,690.6200 USD |
3,600.3342 USD |
| 2021-10-09 |
3,673.8500 USD |
5.2100 ETH |
3,673.8500 USD |
3,630.2000 USD |
3,717.4999 USD |
3,689.6200 USD |
| 2021-10-08 |
3,666.4212 USD |
11.2507 ETH |
3,666.4212 USD |
3,629.6424 USD |
3,703.2000 USD |
3,629.6424 USD |
| 2021-10-07 |
3,631.2761 USD |
20.2616 ETH |
3,631.2761 USD |
3,563.5523 USD |
3,699.0000 USD |
3,695.0000 USD |
| 2021-10-06 |
3,570.8694 USD |
23.1036 ETH |
3,570.8694 USD |
3,475.8000 USD |
3,665.9388 USD |
3,664.9310 USD |
| 2021-10-05 |
3,535.1388 USD |
12.8920 ETH |
3,535.1388 USD |
3,470.0000 USD |
3,600.2775 USD |
3,600.0000 USD |
| 2021-10-04 |
3,470.5000 USD |
14.0320 ETH |
3,470.5000 USD |
3,401.0000 USD |
3,540.0000 USD |
3,502.4380 USD |
| 2021-10-03 |
3,530.3983 USD |
14.6999 ETH |
3,530.3983 USD |
3,475.8000 USD |
3,584.9966 USD |
3,503.1576 USD |
| 2021-10-02 |
3,453.2178 USD |
17.7047 ETH |
3,453.2178 USD |
3,356.4356 USD |
3,550.0000 USD |
3,548.7996 USD |
| 2021-10-01 |
3,254.9059 USD |
27.1663 ETH |
3,254.9059 USD |
3,118.8119 USD |
3,391.0000 USD |
3,374.4712 USD |
| 2021-09-30 |
3,092.4801 USD |
23.3847 ETH |
3,092.4801 USD |
2,993.9603 USD |
3,191.0000 USD |
3,142.2902 USD |
| 2021-09-29 |
3,044.1026 USD |
39.2566 ETH |
3,044.1026 USD |
2,958.7329 USD |
3,129.4723 USD |
2,960.8272 USD |
| 2021-09-28 |
3,107.1606 USD |
20.1255 ETH |
3,107.1606 USD |
2,984.3212 USD |
3,230.0000 USD |
3,030.0000 USD |
| 2021-09-27 |
3,175.7172 USD |
17.1791 ETH |
3,175.7172 USD |
3,101.4343 USD |
3,250.0000 USD |
3,101.4343 USD |
| 2021-09-26 |
3,064.0000 USD |
26.2785 ETH |
3,064.0000 USD |
2,929.0000 USD |
3,199.0000 USD |
3,145.2086 USD |
| 2021-09-25 |
3,014.4768 USD |
25.2750 ETH |
3,014.4768 USD |
2,950.0000 USD |
3,078.9535 USD |
3,056.5357 USD |
| 2021-09-24 |
3,100.0500 USD |
75.3974 ETH |
3,100.0500 USD |
2,900.1000 USD |
3,300.0000 USD |
3,011.0069 USD |