Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3,219.8069 USD |
31.5161 ETH |
3,219.8069 USD |
3,139.6139 USD |
3,300.0000 USD |
3,289.9000 USD |
| 2021-09-22 |
3,066.4109 USD |
44.1546 ETH |
3,066.4109 USD |
2,905.0000 USD |
3,227.8219 USD |
3,227.8219 USD |
| 2021-09-21 |
3,058.5266 USD |
102.9677 ETH |
3,058.5266 USD |
2,877.0533 USD |
3,240.0000 USD |
2,950.7261 USD |
| 2021-09-20 |
3,328.0323 USD |
61.0830 ETH |
3,328.0323 USD |
3,160.0000 USD |
3,496.0646 USD |
3,212.4767 USD |
| 2021-09-19 |
3,512.1437 USD |
8.8303 ETH |
3,512.1437 USD |
3,450.0300 USD |
3,574.2574 USD |
3,478.5378 USD |
| 2021-09-18 |
3,575.5450 USD |
15.4388 ETH |
3,575.5450 USD |
3,500.0000 USD |
3,651.0900 USD |
3,551.5539 USD |
| 2021-09-17 |
3,611.2550 USD |
21.5800 ETH |
3,611.2550 USD |
3,526.0300 USD |
3,696.4800 USD |
3,571.5195 USD |
| 2021-09-16 |
3,664.7995 USD |
32.2835 ETH |
3,664.7995 USD |
3,579.5990 USD |
3,750.0000 USD |
3,651.3408 USD |
| 2021-09-15 |
3,576.9205 USD |
23.0662 ETH |
3,576.9205 USD |
3,495.6127 USD |
3,658.2282 USD |
3,658.2282 USD |
| 2021-09-14 |
3,469.4367 USD |
8.7590 ETH |
3,469.4367 USD |
3,386.2386 USD |
3,552.6347 USD |
3,535.3598 USD |
| 2021-09-13 |
3,473.9425 USD |
22.9331 ETH |
3,473.9425 USD |
3,359.0050 USD |
3,588.8800 USD |
3,441.3861 USD |
| 2021-09-12 |
3,508.5919 USD |
12.3278 ETH |
3,508.5919 USD |
3,402.2114 USD |
3,614.9725 USD |
3,560.5908 USD |
| 2021-09-11 |
3,430.1666 USD |
12.0827 ETH |
3,430.1666 USD |
3,360.3333 USD |
3,500.0000 USD |
3,426.0809 USD |
| 2021-09-10 |
3,543.4778 USD |
32.1278 ETH |
3,543.4778 USD |
3,420.0000 USD |
3,666.9556 USD |
3,420.0000 USD |
| 2021-09-09 |
3,650.6500 USD |
24.7324 ETH |
3,650.6500 USD |
3,581.3000 USD |
3,720.0000 USD |
3,600.4321 USD |
| 2021-09-08 |
3,547.3203 USD |
37.3091 ETH |
3,547.3203 USD |
3,405.9406 USD |
3,688.7000 USD |
3,651.3414 USD |
| 2021-09-07 |
3,770.7905 USD |
56.6854 ETH |
3,770.7905 USD |
3,493.5810 USD |
4,048.0000 USD |
3,596.1565 USD |
| 2021-09-06 |
4,007.5962 USD |
28.9231 ETH |
4,007.5962 USD |
3,955.2000 USD |
4,059.9925 USD |
4,000.0000 USD |
| 2021-09-05 |
3,978.0000 USD |
18.2476 ETH |
3,978.0000 USD |
3,916.0000 USD |
4,040.0000 USD |
3,992.1701 USD |
| 2021-09-04 |
3,972.5000 USD |
33.2386 ETH |
3,972.5000 USD |
3,900.0000 USD |
4,045.0000 USD |
3,945.1000 USD |
| 2021-09-03 |
3,938.5485 USD |
31.0807 ETH |
3,938.5485 USD |
3,807.0970 USD |
4,070.0000 USD |
4,006.0000 USD |
| 2021-09-02 |
3,840.4636 USD |
14.2761 ETH |
3,840.4636 USD |
3,792.7421 USD |
3,888.1850 USD |
3,865.3970 USD |
| 2021-09-01 |
3,643.2000 USD |
29.0631 ETH |
3,643.2000 USD |
3,486.4000 USD |
3,800.0000 USD |
3,774.1000 USD |
| 2021-08-31 |
3,417.9726 USD |
26.4071 ETH |
3,417.9726 USD |
3,315.4001 USD |
3,520.5452 USD |
3,515.0000 USD |
| 2021-08-30 |
3,330.0000 USD |
14.3503 ETH |
3,330.0000 USD |
3,260.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-08-29 |
3,300.0000 USD |
5.3988 ETH |
3,300.0000 USD |
3,252.0000 USD |
3,348.0000 USD |
3,315.4001 USD |
| 2021-08-28 |
3,340.9653 USD |
3.4828 ETH |
3,340.9653 USD |
3,306.9307 USD |
3,375.0000 USD |
3,320.0000 USD |
| 2021-08-27 |
3,273.9000 USD |
13.5758 ETH |
3,273.9000 USD |
3,171.0000 USD |
3,376.8000 USD |
3,357.3000 USD |
| 2021-08-26 |
3,271.1500 USD |
30.1404 ETH |
3,271.1500 USD |
3,205.0000 USD |
3,337.3000 USD |
3,225.7400 USD |
| 2021-08-25 |
3,295.5000 USD |
17.9471 ETH |
3,295.5000 USD |
3,250.0000 USD |
3,341.0000 USD |
3,320.1582 USD |
| 2021-08-24 |
3,360.2765 USD |
10.9663 ETH |
3,360.2765 USD |
3,273.3135 USD |
3,447.2395 USD |
3,335.0000 USD |
| 2021-08-23 |
3,398.0512 USD |
41.3341 ETH |
3,398.0512 USD |
3,312.1025 USD |
3,484.0000 USD |
3,401.0000 USD |
| 2021-08-22 |
3,294.2500 USD |
8.1620 ETH |
3,294.2500 USD |
3,252.0000 USD |
3,336.5000 USD |
3,286.7674 USD |
| 2021-08-21 |
3,312.5000 USD |
11.6012 ETH |
3,312.5000 USD |
3,275.0000 USD |
3,349.9999 USD |
3,312.2104 USD |
| 2021-08-20 |
3,205.0000 USD |
25.3790 ETH |
3,205.0000 USD |
3,075.0000 USD |
3,335.0000 USD |
3,281.6667 USD |
| 2021-08-19 |
3,154.9818 USD |
28.3417 ETH |
3,154.9818 USD |
3,065.0003 USD |
3,244.9634 USD |
3,244.9000 USD |
| 2021-08-18 |
3,123.4272 USD |
53.1468 ETH |
3,123.4272 USD |
3,050.4753 USD |
3,196.3791 USD |
3,105.8000 USD |
| 2021-08-17 |
3,218.0000 USD |
27.8442 ETH |
3,218.0000 USD |
3,120.0000 USD |
3,316.0000 USD |
3,136.1919 USD |
| 2021-08-16 |
3,309.8499 USD |
36.8782 ETH |
3,309.8499 USD |
3,220.7000 USD |
3,398.9999 USD |
3,220.7000 USD |
| 2021-08-15 |
3,282.0848 USD |
26.8186 ETH |
3,282.0848 USD |
3,205.0000 USD |
3,359.1695 USD |
3,303.5930 USD |
| 2021-08-14 |
3,319.7550 USD |
25.7347 ETH |
3,319.7550 USD |
3,250.5100 USD |
3,389.0000 USD |
3,322.8182 USD |
| 2021-08-13 |
3,202.5000 USD |
16.3863 ETH |
3,202.5000 USD |
3,080.0000 USD |
3,325.0000 USD |
3,310.5876 USD |
| 2021-08-12 |
3,193.8062 USD |
28.6870 ETH |
3,193.8062 USD |
3,061.6000 USD |
3,326.0124 USD |
3,131.3894 USD |
| 2021-08-11 |
3,248.9959 USD |
27.0126 ETH |
3,248.9959 USD |
3,180.0000 USD |
3,317.9919 USD |
3,306.6766 USD |
| 2021-08-10 |
3,180.0000 USD |
22.5166 ETH |
3,180.0000 USD |
3,111.0000 USD |
3,249.0000 USD |
3,180.0001 USD |
| 2021-08-09 |
3,072.6762 USD |
48.0383 ETH |
3,072.6762 USD |
2,930.2000 USD |
3,215.1525 USD |
3,166.8000 USD |
| 2021-08-08 |
3,100.0000 USD |
40.6022 ETH |
3,100.0000 USD |
3,000.0000 USD |
3,200.0000 USD |
3,050.0000 USD |
| 2021-08-07 |
3,036.5000 USD |
59.4896 ETH |
3,036.5000 USD |
2,873.0000 USD |
3,200.0000 USD |
3,177.8695 USD |
| 2021-08-06 |
2,855.5337 USD |
33.9745 ETH |
2,855.5337 USD |
2,761.0674 USD |
2,950.0000 USD |
2,910.4369 USD |
| 2021-08-05 |
2,736.6341 USD |
63.1389 ETH |
2,736.6341 USD |
2,610.7682 USD |
2,862.5000 USD |
2,850.0000 USD |