Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
2,736.6341 USD |
63.1389 ETH |
2,736.6341 USD |
2,610.7682 USD |
2,862.5000 USD |
2,850.0000 USD |
| 2021-08-04 |
2,655.3735 USD |
35.4865 ETH |
2,655.3735 USD |
2,542.5092 USD |
2,768.2378 USD |
2,744.5621 USD |
| 2021-08-03 |
2,605.1862 USD |
23.3642 ETH |
2,605.1862 USD |
2,530.3725 USD |
2,680.0000 USD |
2,582.6301 USD |
| 2021-08-02 |
2,640.0869 USD |
35.9047 ETH |
2,640.0869 USD |
2,571.2850 USD |
2,708.8888 USD |
2,680.5000 USD |
| 2021-08-01 |
2,625.0000 USD |
24.5947 ETH |
2,625.0000 USD |
2,520.0000 USD |
2,730.0000 USD |
2,726.0000 USD |
| 2021-07-31 |
2,454.1153 USD |
26.9471 ETH |
2,454.1153 USD |
2,408.2306 USD |
2,500.0000 USD |
2,493.0000 USD |
| 2021-07-30 |
2,405.8479 USD |
35.0824 ETH |
2,405.8479 USD |
2,344.0150 USD |
2,467.6808 USD |
2,446.0207 USD |
| 2021-07-29 |
2,363.4158 USD |
13.5433 ETH |
2,363.4158 USD |
2,316.8317 USD |
2,410.0000 USD |
2,408.2082 USD |
| 2021-07-28 |
2,329.0500 USD |
27.5208 ETH |
2,329.0500 USD |
2,288.3001 USD |
2,369.8000 USD |
2,327.0000 USD |
| 2021-07-27 |
2,283.8614 USD |
16.7980 ETH |
2,283.8614 USD |
2,227.7228 USD |
2,340.0000 USD |
2,306.9307 USD |
| 2021-07-26 |
2,320.0000 USD |
86.7081 ETH |
2,320.0000 USD |
2,210.0000 USD |
2,430.0000 USD |
2,277.2662 USD |
| 2021-07-25 |
2,192.5000 USD |
18.8948 ETH |
2,192.5000 USD |
2,160.0000 USD |
2,225.0000 USD |
2,215.0000 USD |
| 2021-07-24 |
2,192.0000 USD |
26.5543 ETH |
2,192.0000 USD |
2,135.0000 USD |
2,249.0000 USD |
2,204.1676 USD |
| 2021-07-23 |
2,102.5000 USD |
31.1011 ETH |
2,102.5000 USD |
2,064.0000 USD |
2,141.0000 USD |
2,139.8977 USD |
| 2021-07-22 |
2,049.9505 USD |
16.9225 ETH |
2,049.9505 USD |
2,009.9010 USD |
2,090.0000 USD |
2,059.4059 USD |
| 2021-07-21 |
1,960.8216 USD |
26.6367 ETH |
1,960.8216 USD |
1,852.0000 USD |
2,069.6432 USD |
2,040.0000 USD |
| 2021-07-20 |
1,852.0000 USD |
55.0128 ETH |
1,852.0000 USD |
1,801.0000 USD |
1,903.0000 USD |
1,840.7450 USD |
| 2021-07-19 |
1,946.2500 USD |
7.9431 ETH |
1,946.2500 USD |
1,883.0000 USD |
2,009.5000 USD |
1,883.0000 USD |
| 2021-07-18 |
2,000.1894 USD |
14.2357 ETH |
2,000.1894 USD |
1,955.3787 USD |
2,045.0000 USD |
2,009.5000 USD |
| 2021-07-17 |
1,944.6243 USD |
42.5083 ETH |
1,944.6243 USD |
1,896.2468 USD |
1,993.0017 USD |
1,982.2338 USD |
| 2021-07-16 |
1,981.5039 USD |
24.2701 ETH |
1,981.5039 USD |
1,921.1000 USD |
2,041.9078 USD |
1,978.4814 USD |
| 2021-07-15 |
2,046.5000 USD |
20.4718 ETH |
2,046.5000 USD |
1,986.0000 USD |
2,107.0000 USD |
2,020.0000 USD |
| 2021-07-14 |
2,029.4803 USD |
30.2542 ETH |
2,029.4803 USD |
1,974.0000 USD |
2,084.9605 USD |
2,060.2990 USD |
| 2021-07-13 |
2,070.4010 USD |
22.2060 ETH |
2,070.4010 USD |
1,999.0000 USD |
2,141.8021 USD |
2,020.0000 USD |
| 2021-07-12 |
2,176.4495 USD |
5.8556 ETH |
2,176.4495 USD |
2,113.9000 USD |
2,238.9990 USD |
2,122.5921 USD |
| 2021-07-11 |
2,175.0000 USD |
35.7325 ETH |
2,175.0000 USD |
2,120.0000 USD |
2,230.0000 USD |
2,218.0067 USD |
| 2021-07-10 |
2,229.5000 USD |
14.8885 ETH |
2,229.5000 USD |
2,175.0000 USD |
2,284.0000 USD |
2,199.8824 USD |
| 2021-07-09 |
2,249.5125 USD |
85.2306 ETH |
2,249.5125 USD |
2,191.0000 USD |
2,308.0249 USD |
2,253.7539 USD |
| 2021-07-08 |
2,337.5000 USD |
31.7745 ETH |
2,337.5000 USD |
2,245.0000 USD |
2,430.0000 USD |
2,247.5248 USD |
| 2021-07-07 |
2,407.5000 USD |
16.2265 ETH |
2,407.5000 USD |
2,360.0000 USD |
2,455.0000 USD |
2,420.1110 USD |
| 2021-07-06 |
2,362.1897 USD |
20.9235 ETH |
2,362.1897 USD |
2,280.2717 USD |
2,444.1076 USD |
2,383.6336 USD |
| 2021-07-05 |
2,350.0001 USD |
20.3533 ETH |
2,350.0001 USD |
2,250.0001 USD |
2,450.0000 USD |
2,301.1008 USD |
| 2021-07-04 |
2,345.8000 USD |
51.8671 ETH |
2,345.8000 USD |
2,245.0000 USD |
2,446.6000 USD |
2,439.8528 USD |
| 2021-07-03 |
2,231.7000 USD |
29.0737 ETH |
2,231.7000 USD |
2,173.4000 USD |
2,290.0000 USD |
2,274.2668 USD |
| 2021-07-02 |
2,190.0000 USD |
27.9312 ETH |
2,190.0000 USD |
2,120.0000 USD |
2,260.0000 USD |
2,215.9657 USD |
| 2021-07-01 |
2,238.4194 USD |
19.7721 ETH |
2,238.4194 USD |
2,160.0000 USD |
2,316.8387 USD |
2,181.3893 USD |
| 2021-06-30 |
2,222.7524 USD |
83.8449 ETH |
2,222.7524 USD |
2,115.5049 USD |
2,330.0000 USD |
2,308.3033 USD |
| 2021-06-29 |
2,217.0000 USD |
71.0153 ETH |
2,217.0000 USD |
2,150.0000 USD |
2,284.0000 USD |
2,265.0000 USD |
| 2021-06-28 |
2,043.9891 USD |
115.0882 ETH |
2,043.9891 USD |
1,883.0000 USD |
2,204.9782 USD |
2,175.0000 USD |
| 2021-06-27 |
1,876.1906 USD |
38.2109 ETH |
1,876.1906 USD |
1,814.2271 USD |
1,938.1541 USD |
1,896.5008 USD |
| 2021-06-26 |
1,861.0500 USD |
58.6286 ETH |
1,861.0500 USD |
1,801.0000 USD |
1,921.1000 USD |
1,851.4026 USD |
| 2021-06-25 |
1,985.7555 USD |
49.4517 ETH |
1,985.7555 USD |
1,881.5100 USD |
2,090.0010 USD |
1,908.3359 USD |
| 2021-06-24 |
2,023.0000 USD |
33.9103 ETH |
2,023.0000 USD |
1,950.0000 USD |
2,096.0000 USD |
2,041.6465 USD |
| 2021-06-23 |
2,023.9472 USD |
63.8350 ETH |
2,023.9472 USD |
1,927.8944 USD |
2,120.0000 USD |
2,010.0000 USD |
| 2021-06-22 |
1,912.4320 USD |
213.4850 ETH |
1,912.4320 USD |
1,752.4591 USD |
2,072.4048 USD |
1,944.6638 USD |
| 2021-06-21 |
2,149.6154 USD |
179.0950 ETH |
2,149.6154 USD |
1,969.2308 USD |
2,330.0000 USD |
2,014.7145 USD |
| 2021-06-20 |
2,254.8333 USD |
37.0414 ETH |
2,254.8333 USD |
2,166.6667 USD |
2,343.0000 USD |
2,343.0000 USD |
| 2021-06-19 |
2,310.2019 USD |
18.1669 ETH |
2,310.2019 USD |
2,240.6038 USD |
2,379.8000 USD |
2,327.9000 USD |
| 2021-06-18 |
2,360.3690 USD |
72.0810 ETH |
2,360.3690 USD |
2,236.6968 USD |
2,484.0413 USD |
2,300.8638 USD |
| 2021-06-17 |
2,484.4999 USD |
18.2068 ETH |
2,484.4999 USD |
2,428.9999 USD |
2,540.0000 USD |
2,481.0000 USD |