Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
2,547.6238 USD |
23.2448 ETH |
2,547.6238 USD |
2,475.2475 USD |
2,620.0000 USD |
2,501.9752 USD |
| 2021-06-15 |
2,617.5541 USD |
33.7841 ETH |
2,617.5541 USD |
2,566.9832 USD |
2,668.1250 USD |
2,599.9996 USD |
| 2021-06-14 |
2,577.1164 USD |
61.4376 ETH |
2,577.1164 USD |
2,504.9506 USD |
2,649.2822 USD |
2,564.6714 USD |
| 2021-06-13 |
2,490.0000 USD |
41.3858 ETH |
2,490.0000 USD |
2,400.0000 USD |
2,580.0000 USD |
2,534.6535 USD |
| 2021-06-12 |
2,426.1775 USD |
36.3740 ETH |
2,426.1775 USD |
2,345.0000 USD |
2,507.3551 USD |
2,482.6633 USD |
| 2021-06-11 |
2,507.5955 USD |
24.4743 ETH |
2,507.5955 USD |
2,450.0000 USD |
2,565.1911 USD |
2,459.6905 USD |
| 2021-06-10 |
2,591.9802 USD |
41.2777 ETH |
2,591.9802 USD |
2,503.9604 USD |
2,680.0000 USD |
2,542.2574 USD |
| 2021-06-09 |
2,613.7662 USD |
43.7166 ETH |
2,613.7662 USD |
2,517.5875 USD |
2,709.9450 USD |
2,644.5938 USD |
| 2021-06-08 |
2,570.0000 USD |
63.4971 ETH |
2,570.0000 USD |
2,430.0000 USD |
2,709.9999 USD |
2,610.0000 USD |
| 2021-06-07 |
2,769.5463 USD |
50.4492 ETH |
2,769.5463 USD |
2,650.0001 USD |
2,889.0925 USD |
2,700.0000 USD |
| 2021-06-06 |
2,735.5000 USD |
14.0158 ETH |
2,735.5000 USD |
2,671.0000 USD |
2,800.0000 USD |
2,748.8177 USD |
| 2021-06-05 |
2,759.4733 USD |
40.4669 ETH |
2,759.4733 USD |
2,668.9466 USD |
2,850.0000 USD |
2,709.6952 USD |
| 2021-06-04 |
2,755.5000 USD |
61.7271 ETH |
2,755.5000 USD |
2,611.0000 USD |
2,900.0000 USD |
2,771.1886 USD |
| 2021-06-03 |
2,809.8930 USD |
63.4143 ETH |
2,809.8930 USD |
2,720.0000 USD |
2,899.7861 USD |
2,879.9448 USD |
| 2021-06-02 |
2,716.5448 USD |
79.0027 ETH |
2,716.5448 USD |
2,611.0000 USD |
2,822.0896 USD |
2,747.2892 USD |
| 2021-06-01 |
2,692.0000 USD |
60.3596 ETH |
2,692.0000 USD |
2,611.0000 USD |
2,773.0000 USD |
2,611.0000 USD |
| 2021-05-31 |
2,552.5000 USD |
61.7116 ETH |
2,552.5000 USD |
2,405.0000 USD |
2,700.0000 USD |
2,667.6742 USD |
| 2021-05-30 |
2,425.0000 USD |
59.4896 ETH |
2,425.0000 USD |
2,300.0000 USD |
2,550.0000 USD |
2,477.3754 USD |
| 2021-05-29 |
2,483.5987 USD |
112.2875 ETH |
2,483.5987 USD |
2,310.6986 USD |
2,656.4988 USD |
2,348.7891 USD |
| 2021-05-28 |
2,658.5000 USD |
66.0884 ETH |
2,658.5000 USD |
2,467.0000 USD |
2,850.0000 USD |
2,494.6000 USD |
| 2021-05-27 |
2,829.5900 USD |
38.3457 ETH |
2,829.5900 USD |
2,729.1800 USD |
2,930.0000 USD |
2,800.0000 USD |
| 2021-05-26 |
2,731.2655 USD |
85.2045 ETH |
2,731.2655 USD |
2,532.2000 USD |
2,930.3311 USD |
2,840.5713 USD |
| 2021-05-25 |
2,632.6000 USD |
117.5544 ETH |
2,632.6000 USD |
2,450.0000 USD |
2,815.2000 USD |
2,764.9999 USD |
| 2021-05-24 |
2,500.9130 USD |
198.5271 ETH |
2,500.9130 USD |
2,101.8259 USD |
2,900.0000 USD |
2,668.8823 USD |
| 2021-05-23 |
2,164.2383 USD |
192.5002 ETH |
2,164.2383 USD |
1,850.0000 USD |
2,478.4766 USD |
2,160.0000 USD |
| 2021-05-22 |
2,415.5500 USD |
145.9221 ETH |
2,415.5500 USD |
2,251.0000 USD |
2,580.1000 USD |
2,450.0000 USD |
| 2021-05-21 |
2,658.0696 USD |
193.9200 ETH |
2,658.0696 USD |
2,273.7000 USD |
3,042.4391 USD |
2,505.4801 USD |
| 2021-05-20 |
2,689.5000 USD |
212.1750 ETH |
2,689.5000 USD |
2,278.0000 USD |
3,101.0000 USD |
2,906.7866 USD |
| 2021-05-19 |
2,814.7428 USD |
508.5883 ETH |
2,814.7428 USD |
2,090.2156 USD |
3,539.2700 USD |
2,755.4000 USD |
| 2021-05-18 |
3,450.4000 USD |
68.9456 ETH |
3,450.4000 USD |
3,271.8000 USD |
3,629.0000 USD |
3,444.4441 USD |
| 2021-05-17 |
3,417.2561 USD |
181.5971 ETH |
3,417.2561 USD |
3,197.0400 USD |
3,637.4722 USD |
3,321.9200 USD |
| 2021-05-16 |
3,703.6309 USD |
126.7867 ETH |
3,703.6309 USD |
3,410.2618 USD |
3,997.0000 USD |
3,589.1506 USD |
| 2021-05-15 |
3,968.5000 USD |
71.5810 ETH |
3,968.5000 USD |
3,765.0000 USD |
4,172.0000 USD |
3,878.4200 USD |
| 2021-05-14 |
3,976.2645 USD |
71.7920 ETH |
3,976.2645 USD |
3,708.5290 USD |
4,244.0000 USD |
4,124.5873 USD |
| 2021-05-13 |
3,991.0609 USD |
135.7445 ETH |
3,991.0609 USD |
3,663.8593 USD |
4,318.2624 USD |
3,814.3038 USD |
| 2021-05-12 |
4,200.0000 USD |
86.6934 ETH |
4,200.0000 USD |
4,000.0000 USD |
4,400.0000 USD |
4,180.9999 USD |
| 2021-05-11 |
4,028.9949 USD |
81.6318 ETH |
4,028.9949 USD |
3,868.9898 USD |
4,189.0000 USD |
4,189.0000 USD |
| 2021-05-10 |
4,005.1900 USD |
60.1130 ETH |
4,005.1900 USD |
3,810.3800 USD |
4,200.0000 USD |
4,174.8829 USD |
| 2021-05-09 |
3,880.3050 USD |
71.8942 ETH |
3,880.3050 USD |
3,760.6100 USD |
4,000.0000 USD |
3,876.9000 USD |
| 2021-05-08 |
3,575.4867 USD |
71.3247 ETH |
3,575.4867 USD |
3,350.0000 USD |
3,800.9733 USD |
3,800.4800 USD |
| 2021-05-07 |
3,464.0022 USD |
58.1709 ETH |
3,464.0022 USD |
3,377.1000 USD |
3,550.9045 USD |
3,487.2600 USD |
| 2021-05-06 |
3,415.4432 USD |
68.2613 ETH |
3,415.4432 USD |
3,292.2663 USD |
3,538.6200 USD |
3,481.1107 USD |
| 2021-05-05 |
3,403.1000 USD |
85.8684 ETH |
3,403.1000 USD |
3,256.2000 USD |
3,550.0000 USD |
3,401.0201 USD |
| 2021-05-04 |
3,340.1500 USD |
98.3765 ETH |
3,340.1500 USD |
3,130.3000 USD |
3,550.0000 USD |
3,488.5715 USD |
| 2021-05-03 |
3,079.5500 USD |
102.2555 ETH |
3,079.5500 USD |
2,931.4000 USD |
3,227.7000 USD |
3,208.0344 USD |
| 2021-05-02 |
2,932.6948 USD |
31.7651 ETH |
2,932.6948 USD |
2,884.2198 USD |
2,981.1697 USD |
2,938.0400 USD |
| 2021-05-01 |
2,855.1500 USD |
66.9373 ETH |
2,855.1500 USD |
2,750.3000 USD |
2,960.0000 USD |
2,960.0000 USD |
| 2021-04-30 |
2,785.0501 USD |
26.5692 ETH |
2,785.0501 USD |
2,750.0001 USD |
2,820.1000 USD |
2,781.5000 USD |
| 2021-04-29 |
2,778.0500 USD |
74.3318 ETH |
2,778.0500 USD |
2,710.0000 USD |
2,846.1000 USD |
2,815.0000 USD |
| 2021-04-28 |
2,702.7848 USD |
67.8450 ETH |
2,702.7848 USD |
2,628.0000 USD |
2,777.5697 USD |
2,742.6813 USD |