Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
2,585.1000 USD |
71.0317 ETH |
2,585.1000 USD |
2,505.2000 USD |
2,665.0000 USD |
2,665.0000 USD |
| 2021-04-26 |
2,426.7650 USD |
75.7428 ETH |
2,426.7650 USD |
2,276.4000 USD |
2,577.1300 USD |
2,520.9797 USD |
| 2021-04-25 |
2,356.6906 USD |
40.5274 ETH |
2,356.6906 USD |
2,276.3812 USD |
2,437.0000 USD |
2,377.3612 USD |
| 2021-04-24 |
2,398.1043 USD |
72.6224 ETH |
2,398.1043 USD |
2,317.1585 USD |
2,479.0500 USD |
2,399.0000 USD |
| 2021-04-23 |
2,374.6650 USD |
183.6832 ETH |
2,374.6650 USD |
2,099.9300 USD |
2,649.4000 USD |
2,472.2355 USD |
| 2021-04-22 |
2,566.3691 USD |
138.9962 ETH |
2,566.3691 USD |
2,432.7383 USD |
2,700.0000 USD |
2,468.2700 USD |
| 2021-04-21 |
2,408.7500 USD |
74.9670 ETH |
2,408.7500 USD |
2,300.0000 USD |
2,517.5000 USD |
2,435.0000 USD |
| 2021-04-20 |
2,284.1944 USD |
84.9795 ETH |
2,284.1944 USD |
2,138.8888 USD |
2,429.5000 USD |
2,380.7000 USD |
| 2021-04-19 |
2,275.0000 USD |
50.4147 ETH |
2,275.0000 USD |
2,177.0000 USD |
2,373.0000 USD |
2,263.7900 USD |
| 2021-04-18 |
2,211.9448 USD |
158.8326 ETH |
2,211.9448 USD |
2,019.6169 USD |
2,404.2726 USD |
2,300.0000 USD |
| 2021-04-17 |
2,417.9500 USD |
63.7612 ETH |
2,417.9500 USD |
2,335.9000 USD |
2,500.0000 USD |
2,390.0000 USD |
| 2021-04-16 |
2,454.0000 USD |
112.4194 ETH |
2,454.0000 USD |
2,370.0000 USD |
2,538.0000 USD |
2,449.0000 USD |
| 2021-04-15 |
2,415.5000 USD |
60.6316 ETH |
2,415.5000 USD |
2,332.0000 USD |
2,499.0000 USD |
2,494.3494 USD |
| 2021-04-14 |
2,345.0500 USD |
117.1437 ETH |
2,345.0500 USD |
2,290.0000 USD |
2,400.1000 USD |
2,362.0000 USD |
| 2021-04-13 |
2,256.5463 USD |
69.3921 ETH |
2,256.5463 USD |
2,170.2000 USD |
2,342.8927 USD |
2,295.0000 USD |
| 2021-04-12 |
2,180.0583 USD |
75.0888 ETH |
2,180.0583 USD |
2,146.8931 USD |
2,213.2235 USD |
2,174.4100 USD |
| 2021-04-11 |
2,149.1218 USD |
36.8892 ETH |
2,149.1218 USD |
2,120.7089 USD |
2,177.5348 USD |
2,159.1000 USD |
| 2021-04-10 |
2,125.1880 USD |
60.1140 ETH |
2,125.1880 USD |
2,073.3333 USD |
2,177.0426 USD |
2,171.0000 USD |
| 2021-04-09 |
2,092.7001 USD |
28.0054 ETH |
2,092.7001 USD |
2,065.7066 USD |
2,119.6936 USD |
2,088.0000 USD |
| 2021-04-08 |
2,048.3500 USD |
27.3739 ETH |
2,048.3500 USD |
1,996.7000 USD |
2,100.0000 USD |
2,094.4884 USD |
| 2021-04-07 |
2,073.1678 USD |
50.2659 ETH |
2,073.1678 USD |
1,990.0000 USD |
2,156.3357 USD |
2,014.7000 USD |
| 2021-04-06 |
2,123.5150 USD |
48.9904 ETH |
2,123.5150 USD |
2,090.0300 USD |
2,157.0000 USD |
2,141.9900 USD |
| 2021-04-05 |
2,090.1841 USD |
83.0672 ETH |
2,090.1841 USD |
2,030.3681 USD |
2,150.0000 USD |
2,113.4333 USD |
| 2021-04-04 |
2,059.0000 USD |
53.0188 ETH |
2,059.0000 USD |
2,019.0000 USD |
2,099.0000 USD |
2,078.0000 USD |
| 2021-04-03 |
2,077.4995 USD |
116.9389 ETH |
2,077.4995 USD |
2,025.0000 USD |
2,129.9990 USD |
2,078.3700 USD |
| 2021-04-02 |
1,991.9607 USD |
178.8389 ETH |
1,991.9607 USD |
1,903.9214 USD |
2,080.0000 USD |
2,050.0000 USD |
| 2021-04-01 |
1,891.0822 USD |
88.6159 ETH |
1,891.0822 USD |
1,832.1644 USD |
1,950.0000 USD |
1,940.2698 USD |
| 2021-03-31 |
1,838.5050 USD |
47.3078 ETH |
1,838.5050 USD |
1,808.0100 USD |
1,869.0000 USD |
1,851.0000 USD |
| 2021-03-30 |
1,833.3141 USD |
37.5935 ETH |
1,833.3141 USD |
1,803.6083 USD |
1,863.0200 USD |
1,847.7930 USD |
| 2021-03-29 |
1,784.0119 USD |
71.4065 ETH |
1,784.0119 USD |
1,718.0349 USD |
1,849.9890 USD |
1,811.0000 USD |
| 2021-03-28 |
1,752.8600 USD |
13.3193 ETH |
1,752.8600 USD |
1,736.8200 USD |
1,768.9000 USD |
1,760.0000 USD |
| 2021-03-27 |
1,750.5372 USD |
22.1089 ETH |
1,750.5372 USD |
1,732.5000 USD |
1,768.5744 USD |
1,767.5100 USD |
| 2021-03-26 |
1,686.5500 USD |
77.8595 ETH |
1,686.5500 USD |
1,650.0000 USD |
1,723.1000 USD |
1,701.2000 USD |
| 2021-03-25 |
1,718.0000 USD |
174.3770 ETH |
1,718.0000 USD |
1,650.0000 USD |
1,786.0000 USD |
1,670.1950 USD |
| 2021-03-24 |
1,765.5000 USD |
55.4006 ETH |
1,765.5000 USD |
1,735.0000 USD |
1,796.0000 USD |
1,785.6000 USD |
| 2021-03-23 |
1,789.5000 USD |
74.8821 ETH |
1,789.5000 USD |
1,740.0000 USD |
1,839.0000 USD |
1,781.3000 USD |
| 2021-03-22 |
1,806.8250 USD |
47.8605 ETH |
1,806.8250 USD |
1,770.9400 USD |
1,842.7100 USD |
1,784.8000 USD |
| 2021-03-21 |
1,831.0900 USD |
25.7337 ETH |
1,831.0900 USD |
1,805.2200 USD |
1,856.9600 USD |
1,835.0000 USD |
| 2021-03-20 |
1,845.0000 USD |
45.3193 ETH |
1,845.0000 USD |
1,818.0000 USD |
1,872.0000 USD |
1,859.3000 USD |
| 2021-03-19 |
1,820.5500 USD |
42.3424 ETH |
1,820.5500 USD |
1,792.1000 USD |
1,849.0000 USD |
1,845.0000 USD |
| 2021-03-18 |
1,831.2968 USD |
52.2235 ETH |
1,831.2968 USD |
1,806.0000 USD |
1,856.5936 USD |
1,806.0000 USD |
| 2021-03-17 |
1,818.2968 USD |
39.3822 ETH |
1,818.2968 USD |
1,780.0000 USD |
1,856.5936 USD |
1,844.1104 USD |
| 2021-03-16 |
1,800.3598 USD |
57.9041 ETH |
1,800.3598 USD |
1,770.0000 USD |
1,830.7196 USD |
1,800.9990 USD |
| 2021-03-15 |
1,839.2262 USD |
83.6478 ETH |
1,839.2262 USD |
1,773.4525 USD |
1,905.0000 USD |
1,792.8000 USD |
| 2021-03-14 |
1,882.5000 USD |
72.5703 ETH |
1,882.5000 USD |
1,845.0000 USD |
1,920.0000 USD |
1,890.0000 USD |
| 2021-03-13 |
1,832.0000 USD |
152.1431 ETH |
1,832.0000 USD |
1,755.0000 USD |
1,909.0000 USD |
1,891.0500 USD |
| 2021-03-12 |
1,802.0000 USD |
55.8580 ETH |
1,802.0000 USD |
1,755.0000 USD |
1,849.0000 USD |
1,772.9105 USD |
| 2021-03-11 |
1,798.9950 USD |
84.8381 ETH |
1,798.9950 USD |
1,753.9900 USD |
1,844.0000 USD |
1,821.7708 USD |
| 2021-03-10 |
1,823.1448 USD |
59.5305 ETH |
1,823.1448 USD |
1,771.6720 USD |
1,874.6177 USD |
1,849.9600 USD |
| 2021-03-09 |
1,764.4483 USD |
144.4066 ETH |
1,764.4483 USD |
1,690.0000 USD |
1,838.8965 USD |
1,825.0000 USD |