Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
1,685.0000 USD |
71.1864 ETH |
1,685.0000 USD |
1,635.0000 USD |
1,735.0000 USD |
1,715.2303 USD |
| 2021-03-07 |
1,656.5600 USD |
58.7712 ETH |
1,656.5600 USD |
1,635.0000 USD |
1,678.1200 USD |
1,667.0000 USD |
| 2021-03-06 |
1,580.3589 USD |
109.2376 ETH |
1,580.3589 USD |
1,505.0000 USD |
1,655.7178 USD |
1,655.7178 USD |
| 2021-03-05 |
1,557.7603 USD |
63.2950 ETH |
1,557.7603 USD |
1,501.0000 USD |
1,614.5207 USD |
1,527.0000 USD |
| 2021-03-04 |
1,610.2993 USD |
107.3416 ETH |
1,610.2993 USD |
1,566.0000 USD |
1,654.5986 USD |
1,585.0000 USD |
| 2021-03-03 |
1,570.2993 USD |
126.6929 ETH |
1,570.2993 USD |
1,486.0000 USD |
1,654.5986 USD |
1,634.0000 USD |
| 2021-03-02 |
1,547.5000 USD |
82.4270 ETH |
1,547.5000 USD |
1,486.0000 USD |
1,609.0000 USD |
1,493.5200 USD |
| 2021-03-01 |
1,451.4619 USD |
202.5351 ETH |
1,451.4619 USD |
1,323.0000 USD |
1,579.9237 USD |
1,570.0000 USD |
| 2021-02-28 |
1,424.0853 USD |
249.5354 ETH |
1,424.0853 USD |
1,323.0000 USD |
1,525.1706 USD |
1,424.4129 USD |
| 2021-02-27 |
1,518.0000 USD |
103.3285 ETH |
1,518.0000 USD |
1,451.0000 USD |
1,585.0000 USD |
1,501.8500 USD |
| 2021-02-26 |
1,515.9949 USD |
198.2200 ETH |
1,515.9949 USD |
1,446.9899 USD |
1,585.0000 USD |
1,476.5685 USD |
| 2021-02-25 |
1,647.8029 USD |
173.0843 ETH |
1,647.8029 USD |
1,600.0000 USD |
1,695.6059 USD |
1,660.9600 USD |
| 2021-02-24 |
1,525.0000 USD |
592.7510 ETH |
1,525.0000 USD |
1,382.0000 USD |
1,668.0000 USD |
1,668.0000 USD |
| 2021-02-23 |
1,639.1371 USD |
748.3472 ETH |
1,639.1371 USD |
1,398.2743 USD |
1,880.0000 USD |
1,505.2554 USD |
| 2021-02-22 |
1,785.5887 USD |
368.8997 ETH |
1,785.5887 USD |
1,583.1784 USD |
1,987.9990 USD |
1,748.0000 USD |
| 2021-02-21 |
1,939.6972 USD |
165.8547 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,965.9900 USD |
| 2021-02-20 |
1,939.6972 USD |
205.3262 ETH |
1,939.6972 USD |
1,849.3943 USD |
2,030.0000 USD |
1,935.0000 USD |
| 2021-02-19 |
1,921.5000 USD |
107.9881 ETH |
1,921.5000 USD |
1,875.0000 USD |
1,968.0000 USD |
1,961.8889 USD |
| 2021-02-18 |
1,861.9700 USD |
171.2034 ETH |
1,861.9700 USD |
1,810.0000 USD |
1,913.9400 USD |
1,908.0000 USD |
| 2021-02-17 |
1,790.7678 USD |
144.4791 ETH |
1,790.7678 USD |
1,752.9685 USD |
1,828.5671 USD |
1,815.6096 USD |
| 2021-02-16 |
1,789.0000 USD |
107.8793 ETH |
1,789.0000 USD |
1,758.0000 USD |
1,820.0000 USD |
1,786.4090 USD |
| 2021-02-15 |
1,775.0000 USD |
126.4221 ETH |
1,775.0000 USD |
1,720.0000 USD |
1,830.0000 USD |
1,809.9100 USD |
| 2021-02-14 |
1,814.0000 USD |
70.0807 ETH |
1,814.0000 USD |
1,788.0000 USD |
1,840.0000 USD |
1,836.0000 USD |
| 2021-02-13 |
1,826.5000 USD |
97.9043 ETH |
1,826.5000 USD |
1,788.0000 USD |
1,865.0000 USD |
1,813.0000 USD |
| 2021-02-12 |
1,770.0000 USD |
76.6993 ETH |
1,770.0000 USD |
1,750.0000 USD |
1,790.0000 USD |
1,772.6800 USD |
| 2021-02-11 |
1,754.0000 USD |
89.7722 ETH |
1,754.0000 USD |
1,718.0000 USD |
1,790.0000 USD |
1,785.5000 USD |
| 2021-02-10 |
1,750.0000 USD |
230.6922 ETH |
1,750.0000 USD |
1,700.0000 USD |
1,800.0000 USD |
1,730.0000 USD |
| 2021-02-09 |
1,737.5000 USD |
128.5552 ETH |
1,737.5000 USD |
1,680.0000 USD |
1,795.0000 USD |
1,742.9100 USD |
| 2021-02-08 |
1,600.5000 USD |
147.7645 ETH |
1,600.5000 USD |
1,530.0000 USD |
1,671.0000 USD |
1,665.9960 USD |
| 2021-02-07 |
1,615.0000 USD |
169.8443 ETH |
1,615.0000 USD |
1,530.0000 USD |
1,700.0000 USD |
1,575.0000 USD |
| 2021-02-06 |
1,695.0050 USD |
136.5692 ETH |
1,695.0050 USD |
1,655.0100 USD |
1,735.0000 USD |
1,671.4607 USD |
| 2021-02-05 |
1,628.5000 USD |
319.3455 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,600.9700 USD |
| 2021-02-04 |
1,628.5000 USD |
353.0960 ETH |
1,628.5000 USD |
1,576.0000 USD |
1,681.0000 USD |
1,660.0000 USD |
| 2021-02-03 |
1,552.5000 USD |
347.1927 ETH |
1,552.5000 USD |
1,463.0000 USD |
1,642.0000 USD |
1,642.0000 USD |
| 2021-02-02 |
1,443.5500 USD |
493.3960 ETH |
1,443.5500 USD |
1,351.0000 USD |
1,536.1000 USD |
1,518.9300 USD |
| 2021-02-01 |
1,352.0000 USD |
134.5817 ETH |
1,352.0000 USD |
1,320.0000 USD |
1,384.0000 USD |
1,378.1827 USD |
| 2021-01-31 |
1,360.1528 USD |
100.9703 ETH |
1,360.1528 USD |
1,332.0000 USD |
1,388.3056 USD |
1,344.0553 USD |
| 2021-01-30 |
1,372.4892 USD |
123.7228 ETH |
1,372.4892 USD |
1,344.9783 USD |
1,400.0000 USD |
1,384.8907 USD |
| 2021-01-29 |
1,373.6650 USD |
327.9623 ETH |
1,373.6650 USD |
1,327.3400 USD |
1,419.9900 USD |
1,345.0000 USD |
| 2021-01-28 |
1,341.6093 USD |
125.0470 ETH |
1,341.6093 USD |
1,288.2187 USD |
1,395.0000 USD |
1,367.5900 USD |
| 2021-01-27 |
1,349.5000 USD |
244.1796 ETH |
1,349.5000 USD |
1,285.0000 USD |
1,414.0000 USD |
1,335.0000 USD |
| 2021-01-26 |
1,373.5450 USD |
201.8665 ETH |
1,373.5450 USD |
1,320.0000 USD |
1,427.0900 USD |
1,385.0000 USD |
| 2021-01-25 |
1,397.5328 USD |
295.6560 ETH |
1,397.5328 USD |
1,330.0656 USD |
1,465.0000 USD |
1,429.3614 USD |
| 2021-01-24 |
1,315.5360 USD |
156.3898 ETH |
1,315.5360 USD |
1,261.0720 USD |
1,370.0000 USD |
1,350.0000 USD |
| 2021-01-23 |
1,272.0050 USD |
186.5098 ETH |
1,272.0050 USD |
1,245.0200 USD |
1,298.9900 USD |
1,265.3900 USD |
| 2021-01-22 |
1,211.5000 USD |
346.8108 ETH |
1,211.5000 USD |
1,134.0000 USD |
1,289.0000 USD |
1,272.4142 USD |
| 2021-01-21 |
1,306.2574 USD |
336.1026 ETH |
1,306.2574 USD |
1,200.0000 USD |
1,412.5148 USD |
1,247.0000 USD |
| 2021-01-20 |
1,357.5000 USD |
253.0867 ETH |
1,357.5000 USD |
1,275.0000 USD |
1,440.0000 USD |
1,341.0000 USD |
| 2021-01-19 |
1,339.3485 USD |
531.8456 ETH |
1,339.3485 USD |
1,228.6970 USD |
1,450.0000 USD |
1,400.0000 USD |
| 2021-01-18 |
1,231.1328 USD |
253.8854 ETH |
1,231.1328 USD |
1,197.2655 USD |
1,265.0000 USD |
1,245.0000 USD |