Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,456.5113 USD |
0.0156 ETH |
2,456.5113 USD |
2,418.0226 USD |
2,495.0000 USD |
2,495.0000 USD |
| 2024-09-12 |
2,466.4920 USD |
0.0031 ETH |
2,466.4920 USD |
2,437.9841 USD |
2,495.0000 USD |
2,463.4401 USD |
| 2024-09-11 |
2,458.7500 USD |
0.1147 ETH |
2,458.7500 USD |
2,422.5000 USD |
2,495.0000 USD |
2,466.2000 USD |
| 2024-09-10 |
2,443.1111 USD |
0.0018 ETH |
2,443.1111 USD |
2,431.0825 USD |
2,455.1398 USD |
2,455.1398 USD |
| 2024-09-09 |
2,421.0601 USD |
0.0063 ETH |
2,421.0601 USD |
2,375.9202 USD |
2,466.2000 USD |
2,448.4784 USD |
| 2024-09-08 |
2,389.5545 USD |
0.3975 ETH |
2,389.5545 USD |
2,385.0000 USD |
2,394.1091 USD |
2,394.1091 USD |
| 2024-09-07 |
2,393.1341 USD |
4.2721 ETH |
2,393.1341 USD |
2,315.0000 USD |
2,471.2683 USD |
2,393.9906 USD |
| 2024-09-06 |
2,485.5531 USD |
0.0844 ETH |
2,485.5531 USD |
2,471.1063 USD |
2,500.0000 USD |
2,471.1063 USD |
| 2024-09-05 |
2,441.4088 USD |
2.0801 ETH |
2,441.4088 USD |
2,320.0000 USD |
2,562.8175 USD |
2,479.7133 USD |
| 2024-09-04 |
2,550.0000 USD |
0.6813 ETH |
2,550.0000 USD |
2,500.0000 USD |
2,600.0000 USD |
2,575.0000 USD |
| 2024-09-03 |
2,587.6917 USD |
1.1322 ETH |
2,587.6917 USD |
2,545.3834 USD |
2,630.0000 USD |
2,565.3130 USD |
| 2024-09-02 |
2,568.8343 USD |
0.3641 ETH |
2,568.8343 USD |
2,522.6693 USD |
2,614.9993 USD |
2,606.2619 USD |
| 2024-09-01 |
2,558.6040 USD |
0.0453 ETH |
2,558.6040 USD |
2,500.0000 USD |
2,617.2079 USD |
2,575.0000 USD |
| 2024-08-31 |
2,632.1040 USD |
0.0284 ETH |
2,632.1040 USD |
2,617.2079 USD |
2,647.0000 USD |
2,617.2079 USD |
| 2024-08-30 |
2,641.8202 USD |
0.6850 ETH |
2,641.8202 USD |
2,598.5632 USD |
2,685.0772 USD |
2,647.0000 USD |
| 2024-08-29 |
2,704.3251 USD |
0.1721 ETH |
2,704.3251 USD |
2,622.6503 USD |
2,786.0000 USD |
2,685.0772 USD |
| 2024-08-28 |
2,695.5547 USD |
0.1900 ETH |
2,695.5547 USD |
2,605.1697 USD |
2,785.9397 USD |
2,616.1100 USD |
| 2024-08-27 |
2,708.2074 USD |
0.3626 ETH |
2,708.2074 USD |
2,612.4149 USD |
2,804.0000 USD |
2,666.1100 USD |
| 2024-08-26 |
2,863.4102 USD |
0.0667 ETH |
2,863.4102 USD |
2,828.5204 USD |
2,898.3000 USD |
2,828.5204 USD |
| 2024-08-25 |
2,865.1103 USD |
0.0316 ETH |
2,865.1103 USD |
2,831.9206 USD |
2,898.3000 USD |
2,873.2588 USD |
| 2024-08-24 |
2,858.6792 USD |
0.0026 ETH |
2,858.6792 USD |
2,827.4000 USD |
2,889.9583 USD |
2,889.9583 USD |
| 2024-08-23 |
2,781.2000 USD |
0.3246 ETH |
2,781.2000 USD |
2,735.0000 USD |
2,827.4000 USD |
2,827.4000 USD |
| 2024-08-22 |
2,751.8682 USD |
0.1074 ETH |
2,751.8682 USD |
2,727.7365 USD |
2,776.0000 USD |
2,750.7723 USD |
| 2024-08-21 |
2,724.0940 USD |
0.0281 ETH |
2,724.0940 USD |
2,714.6851 USD |
2,733.5029 USD |
2,733.5029 USD |
| 2024-08-20 |
2,754.1169 USD |
0.0868 ETH |
2,754.1169 USD |
2,722.2337 USD |
2,786.0000 USD |
2,786.0000 USD |
| 2024-08-19 |
2,761.1169 USD |
0.0240 ETH |
2,761.1169 USD |
2,722.2337 USD |
2,800.0000 USD |
2,722.2337 USD |
| 2024-08-18 |
2,751.4508 USD |
0.0394 ETH |
2,751.4508 USD |
2,722.5016 USD |
2,780.4000 USD |
2,780.4000 USD |
| 2024-08-17 |
2,719.7944 USD |
1.0351 ETH |
2,719.7944 USD |
2,697.9558 USD |
2,741.6329 USD |
2,722.5016 USD |
| 2024-08-16 |
2,748.1827 USD |
1.9259 ETH |
2,748.1827 USD |
2,700.0000 USD |
2,796.3655 USD |
2,736.6504 USD |
| 2024-08-15 |
2,778.7159 USD |
0.5377 ETH |
2,778.7159 USD |
2,755.2687 USD |
2,802.1632 USD |
2,796.3655 USD |
| 2024-08-14 |
2,835.7546 USD |
0.0450 ETH |
2,835.7546 USD |
2,773.3093 USD |
2,898.2000 USD |
2,773.3093 USD |
| 2024-08-13 |
2,796.6000 USD |
0.2895 ETH |
2,796.6000 USD |
2,766.0000 USD |
2,827.2000 USD |
2,778.0030 USD |
| 2024-08-12 |
2,754.8499 USD |
0.2790 ETH |
2,754.8499 USD |
2,684.4998 USD |
2,825.2000 USD |
2,769.7000 USD |
| 2024-08-11 |
2,763.5500 USD |
0.1076 ETH |
2,763.5500 USD |
2,700.0000 USD |
2,827.1000 USD |
2,700.0000 USD |
| 2024-08-10 |
2,755.0500 USD |
0.5211 ETH |
2,755.0500 USD |
2,725.5000 USD |
2,784.6000 USD |
2,782.2593 USD |
| 2024-08-09 |
2,747.7142 USD |
0.7821 ETH |
2,747.7142 USD |
2,668.0284 USD |
2,827.4000 USD |
2,725.5900 USD |
| 2024-08-08 |
2,578.4058 USD |
0.5337 ETH |
2,578.4058 USD |
2,496.8115 USD |
2,660.0000 USD |
2,660.0000 USD |
| 2024-08-07 |
2,616.5550 USD |
0.7040 ETH |
2,616.5550 USD |
2,533.2100 USD |
2,699.9000 USD |
2,533.2100 USD |
| 2024-08-06 |
2,606.4680 USD |
1.6693 ETH |
2,606.4680 USD |
2,562.9360 USD |
2,650.0000 USD |
2,649.0000 USD |
| 2024-08-05 |
2,640.0500 USD |
3.9026 ETH |
2,640.0500 USD |
2,380.0000 USD |
2,900.1000 USD |
2,586.7000 USD |
| 2024-08-04 |
3,112.5000 USD |
1.1261 ETH |
3,112.5000 USD |
3,060.0000 USD |
3,165.0000 USD |
3,060.0000 USD |
| 2024-08-03 |
3,170.7652 USD |
2.3254 ETH |
3,170.7652 USD |
3,125.0000 USD |
3,216.5304 USD |
3,125.0000 USD |
| 2024-08-02 |
3,281.3327 USD |
2.1017 ETH |
3,281.3327 USD |
3,200.5000 USD |
3,362.1654 USD |
3,208.5013 USD |
| 2024-08-01 |
3,372.2982 USD |
0.0746 ETH |
3,372.2982 USD |
3,300.0000 USD |
3,444.5964 USD |
3,300.0000 USD |
| 2024-07-31 |
3,463.6000 USD |
0.0126 ETH |
3,463.6000 USD |
3,429.0000 USD |
3,498.2000 USD |
3,458.5962 USD |
| 2024-07-30 |
3,464.0000 USD |
0.0194 ETH |
3,464.0000 USD |
3,429.0000 USD |
3,499.0000 USD |
3,429.0000 USD |
| 2024-07-29 |
3,363.9244 USD |
1.4411 ETH |
3,363.9244 USD |
3,200.0000 USD |
3,527.8489 USD |
3,451.0100 USD |
| 2024-07-28 |
3,361.5967 USD |
0.3441 ETH |
3,361.5967 USD |
3,330.0000 USD |
3,393.1933 USD |
3,393.1933 USD |
| 2024-07-27 |
3,362.5467 USD |
0.2531 ETH |
3,362.5467 USD |
3,326.1055 USD |
3,398.9879 USD |
3,380.0000 USD |
| 2024-07-26 |
3,325.0000 USD |
0.3023 ETH |
3,325.0000 USD |
3,250.0000 USD |
3,400.0000 USD |
3,329.5646 USD |