Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
1,239.2043 USD |
246.7029 ETH |
1,239.2043 USD |
1,197.8497 USD |
1,280.5588 USD |
1,233.0000 USD |
| 2021-01-16 |
1,213.2927 USD |
286.3697 ETH |
1,213.2927 USD |
1,146.0266 USD |
1,280.5588 USD |
1,252.5688 USD |
| 2021-01-15 |
1,203.1746 USD |
477.1737 ETH |
1,203.1746 USD |
1,166.3491 USD |
1,240.0000 USD |
1,175.0000 USD |
| 2021-01-14 |
1,165.5940 USD |
477.5673 ETH |
1,165.5940 USD |
1,091.1879 USD |
1,240.0000 USD |
1,217.2733 USD |
| 2021-01-13 |
1,063.4877 USD |
219.3104 ETH |
1,063.4877 USD |
1,021.0000 USD |
1,105.9753 USD |
1,105.9753 USD |
| 2021-01-12 |
1,054.5000 USD |
519.5451 ETH |
1,054.5000 USD |
949.0000 USD |
1,160.0000 USD |
1,120.0000 USD |
| 2021-01-11 |
1,088.8016 USD |
1,279.3165 ETH |
1,088.8016 USD |
908.6132 USD |
1,268.9900 USD |
1,075.5224 USD |
| 2021-01-10 |
1,252.5000 USD |
718.5601 ETH |
1,252.5000 USD |
1,170.0000 USD |
1,335.0000 USD |
1,267.8957 USD |
| 2021-01-09 |
1,179.7159 USD |
215.1383 ETH |
1,179.7159 USD |
1,130.3283 USD |
1,229.1035 USD |
1,214.5419 USD |
| 2021-01-08 |
1,190.5000 USD |
731.0993 ETH |
1,190.5000 USD |
1,100.0000 USD |
1,281.0000 USD |
1,190.0000 USD |
| 2021-01-07 |
1,218.6046 USD |
599.5170 ETH |
1,218.6046 USD |
1,156.2092 USD |
1,281.0000 USD |
1,250.0000 USD |
| 2021-01-06 |
1,125.5050 USD |
542.8594 ETH |
1,125.5050 USD |
1,051.0100 USD |
1,200.0000 USD |
1,185.2349 USD |
| 2021-01-05 |
1,046.5560 USD |
566.3727 ETH |
1,046.5560 USD |
980.0000 USD |
1,113.1120 USD |
1,090.0000 USD |
| 2021-01-04 |
992.7571 USD |
1,502.1614 ETH |
992.7571 USD |
840.0000 USD |
1,145.5141 USD |
1,028.8859 USD |
| 2021-01-03 |
859.8480 USD |
1,099.8888 ETH |
859.8480 USD |
762.6960 USD |
957.0000 USD |
941.2083 USD |
| 2021-01-02 |
757.9338 USD |
242.8329 ETH |
757.9338 USD |
730.2217 USD |
785.6460 USD |
776.0000 USD |
| 2021-01-01 |
737.6990 USD |
61.9806 ETH |
737.6990 USD |
730.3980 USD |
745.0000 USD |
730.3980 USD |
| 2020-12-31 |
742.5840 USD |
190.5368 ETH |
742.5840 USD |
731.1679 USD |
754.0000 USD |
736.8000 USD |
| 2020-12-30 |
737.0000 USD |
131.8378 ETH |
737.0000 USD |
720.0000 USD |
754.0000 USD |
749.0000 USD |
| 2020-12-29 |
722.5000 USD |
188.3369 ETH |
722.5000 USD |
702.0000 USD |
743.0000 USD |
725.7000 USD |
| 2020-12-28 |
703.6881 USD |
406.9036 ETH |
703.6881 USD |
662.3762 USD |
745.0000 USD |
741.3700 USD |
| 2020-12-27 |
671.7700 USD |
622.7486 ETH |
671.7700 USD |
631.5400 USD |
712.0000 USD |
695.0693 USD |
| 2020-12-26 |
634.3262 USD |
120.5037 ETH |
634.3262 USD |
618.6525 USD |
650.0000 USD |
646.9136 USD |
| 2020-12-25 |
621.3500 USD |
165.2635 ETH |
621.3500 USD |
602.7000 USD |
640.0000 USD |
623.0000 USD |
| 2020-12-24 |
604.6175 USD |
174.2690 ETH |
604.6175 USD |
589.2349 USD |
620.0000 USD |
602.7100 USD |
| 2020-12-23 |
625.0313 USD |
135.9899 ETH |
625.0313 USD |
607.0100 USD |
643.0527 USD |
620.0000 USD |
| 2020-12-22 |
623.2769 USD |
90.8098 ETH |
623.2769 USD |
604.7357 USD |
641.8182 USD |
629.3001 USD |
| 2020-12-21 |
636.0724 USD |
210.6923 ETH |
636.0724 USD |
610.0000 USD |
662.1448 USD |
617.4231 USD |
| 2020-12-20 |
650.9575 USD |
96.8309 ETH |
650.9575 USD |
637.5730 USD |
664.3419 USD |
645.7460 USD |
| 2020-12-19 |
657.5000 USD |
108.6350 ETH |
657.5000 USD |
648.0000 USD |
667.0000 USD |
661.7052 USD |
| 2020-12-18 |
648.5000 USD |
114.0137 ETH |
648.5000 USD |
632.0000 USD |
665.0000 USD |
648.0000 USD |
| 2020-12-17 |
648.5050 USD |
428.7673 ETH |
648.5050 USD |
622.0100 USD |
675.0000 USD |
645.0000 USD |
| 2020-12-16 |
609.0000 USD |
300.1743 ETH |
609.0000 USD |
588.0000 USD |
630.0000 USD |
619.4402 USD |
| 2020-12-15 |
591.0005 USD |
129.2240 ETH |
591.0005 USD |
586.0010 USD |
596.0000 USD |
589.2785 USD |
| 2020-12-14 |
588.4450 USD |
104.3754 ETH |
588.4450 USD |
578.9000 USD |
597.9900 USD |
590.2000 USD |
| 2020-12-13 |
581.5000 USD |
189.9296 ETH |
581.5000 USD |
565.0000 USD |
598.0000 USD |
597.7937 USD |
| 2020-12-12 |
560.0000 USD |
77.4819 ETH |
560.0000 USD |
550.0000 USD |
570.0000 USD |
567.0000 USD |
| 2020-12-11 |
559.2087 USD |
170.4729 ETH |
559.2087 USD |
546.2596 USD |
572.1579 USD |
554.5012 USD |
| 2020-12-10 |
571.4990 USD |
104.2969 ETH |
571.4990 USD |
559.9980 USD |
583.0000 USD |
572.0000 USD |
| 2020-12-09 |
564.6228 USD |
385.1206 ETH |
564.6228 USD |
543.4597 USD |
585.7860 USD |
580.9897 USD |
| 2020-12-08 |
580.9346 USD |
288.1051 ETH |
580.9346 USD |
564.8693 USD |
597.0000 USD |
575.8693 USD |
| 2020-12-07 |
597.4960 USD |
107.9696 ETH |
597.4960 USD |
592.0000 USD |
602.9920 USD |
593.9885 USD |
| 2020-12-06 |
600.7500 USD |
162.0831 ETH |
600.7500 USD |
594.1000 USD |
607.4000 USD |
596.4778 USD |
| 2020-12-05 |
589.2550 USD |
139.5504 ETH |
589.2550 USD |
575.0100 USD |
603.5000 USD |
600.0000 USD |
| 2020-12-04 |
606.3889 USD |
251.4640 ETH |
606.3889 USD |
592.7777 USD |
620.0000 USD |
599.5275 USD |
| 2020-12-03 |
606.5000 USD |
381.1933 ETH |
606.5000 USD |
592.0000 USD |
621.0000 USD |
613.0000 USD |
| 2020-12-02 |
597.8500 USD |
130.4600 ETH |
597.8500 USD |
589.0000 USD |
606.7000 USD |
599.8000 USD |
| 2020-12-01 |
600.8500 USD |
471.7086 ETH |
600.8500 USD |
570.2000 USD |
631.5000 USD |
594.1573 USD |
| 2020-11-30 |
581.4168 USD |
363.7933 ETH |
581.4168 USD |
553.8336 USD |
609.0000 USD |
598.8119 USD |
| 2020-11-29 |
556.0000 USD |
238.7861 ETH |
556.0000 USD |
539.0000 USD |
573.0000 USD |
571.0000 USD |