Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
531.1550 USD |
153.7710 ETH |
531.1550 USD |
514.0000 USD |
548.3100 USD |
546.9100 USD |
| 2020-11-27 |
522.9242 USD |
156.4135 ETH |
522.9242 USD |
508.0001 USD |
537.8484 USD |
517.5884 USD |
| 2020-11-26 |
532.5000 USD |
700.2737 ETH |
532.5000 USD |
485.0100 USD |
579.9900 USD |
516.8762 USD |
| 2020-11-25 |
599.9995 USD |
202.7174 ETH |
599.9995 USD |
588.0000 USD |
611.9990 USD |
591.5700 USD |
| 2020-11-24 |
611.4000 USD |
389.5566 ETH |
611.4000 USD |
595.0000 USD |
627.8000 USD |
605.9701 USD |
| 2020-11-23 |
585.0000 USD |
224.7721 ETH |
585.0000 USD |
560.0000 USD |
610.0000 USD |
605.0000 USD |
| 2020-11-22 |
545.0265 USD |
339.9199 ETH |
545.0265 USD |
520.0000 USD |
570.0529 USD |
570.0529 USD |
| 2020-11-21 |
525.0000 USD |
241.9740 ETH |
525.0000 USD |
505.0000 USD |
545.0000 USD |
543.5000 USD |
| 2020-11-20 |
494.0000 USD |
243.9676 ETH |
494.0000 USD |
474.0000 USD |
514.0000 USD |
507.5730 USD |
| 2020-11-19 |
475.7500 USD |
88.3699 ETH |
475.7500 USD |
470.0000 USD |
481.5000 USD |
474.0000 USD |
| 2020-11-18 |
481.1900 USD |
200.4521 ETH |
481.1900 USD |
472.0000 USD |
490.3800 USD |
476.3510 USD |
| 2020-11-17 |
471.3820 USD |
153.1538 ETH |
471.3820 USD |
459.7641 USD |
483.0000 USD |
480.0403 USD |
| 2020-11-16 |
457.6397 USD |
90.7666 ETH |
457.6397 USD |
450.0000 USD |
465.2794 USD |
464.0000 USD |
| 2020-11-15 |
458.4950 USD |
59.7397 ETH |
458.4950 USD |
450.0000 USD |
466.9900 USD |
450.0000 USD |
| 2020-11-14 |
467.2500 USD |
105.1593 ETH |
467.2500 USD |
459.5000 USD |
475.0000 USD |
459.5000 USD |
| 2020-11-13 |
460.5550 USD |
107.0271 ETH |
460.5550 USD |
453.1100 USD |
468.0000 USD |
461.1752 USD |
| 2020-11-12 |
462.0000 USD |
99.0891 ETH |
462.0000 USD |
453.1100 USD |
470.8900 USD |
459.0700 USD |
| 2020-11-11 |
459.7116 USD |
180.7361 ETH |
459.7116 USD |
446.4231 USD |
473.0000 USD |
463.0000 USD |
| 2020-11-10 |
445.5550 USD |
51.2016 ETH |
445.5550 USD |
439.1100 USD |
452.0000 USD |
452.0000 USD |
| 2020-11-09 |
445.4600 USD |
100.7903 ETH |
445.4600 USD |
436.0000 USD |
454.9200 USD |
443.9986 USD |
| 2020-11-08 |
444.9024 USD |
102.1086 ETH |
444.9024 USD |
431.9000 USD |
457.9049 USD |
450.5000 USD |
| 2020-11-07 |
441.1794 USD |
266.2605 ETH |
441.1794 USD |
421.3588 USD |
461.0000 USD |
431.5000 USD |
| 2020-11-06 |
425.0000 USD |
361.9776 ETH |
425.0000 USD |
408.0000 USD |
442.0000 USD |
436.3194 USD |
| 2020-11-05 |
407.0100 USD |
312.3820 ETH |
407.0100 USD |
396.0200 USD |
418.0000 USD |
408.0000 USD |
| 2020-11-04 |
391.1066 USD |
242.1445 ETH |
391.1066 USD |
379.2131 USD |
403.0000 USD |
396.5000 USD |
| 2020-11-03 |
382.7500 USD |
96.6465 ETH |
382.7500 USD |
376.0000 USD |
389.5000 USD |
379.2132 USD |
| 2020-11-02 |
390.9695 USD |
54.5466 ETH |
390.9695 USD |
382.3400 USD |
399.5990 USD |
386.4000 USD |
| 2020-11-01 |
388.3901 USD |
46.8841 ETH |
388.3901 USD |
384.3802 USD |
392.4000 USD |
389.3087 USD |
| 2020-10-31 |
386.9823 USD |
33.8521 ETH |
386.9823 USD |
381.1881 USD |
392.7764 USD |
386.5200 USD |
| 2020-10-30 |
386.0000 USD |
129.8380 ETH |
386.0000 USD |
379.0000 USD |
393.0000 USD |
385.0000 USD |
| 2020-10-29 |
389.3292 USD |
54.1660 ETH |
389.3292 USD |
384.1584 USD |
394.5000 USD |
388.0363 USD |
| 2020-10-28 |
395.5500 USD |
87.0335 ETH |
395.5500 USD |
384.0000 USD |
407.1000 USD |
388.9600 USD |
| 2020-10-27 |
400.3200 USD |
55.6314 ETH |
400.3200 USD |
391.6500 USD |
408.9900 USD |
404.2500 USD |
| 2020-10-26 |
398.8500 USD |
129.0017 ETH |
398.8500 USD |
388.4100 USD |
409.2900 USD |
395.2900 USD |
| 2020-10-25 |
409.0000 USD |
38.0158 ETH |
409.0000 USD |
403.0000 USD |
415.0000 USD |
406.0000 USD |
| 2020-10-24 |
406.3001 USD |
35.3787 ETH |
406.3001 USD |
401.3000 USD |
411.3002 USD |
410.0010 USD |
| 2020-10-23 |
407.2728 USD |
127.3315 ETH |
407.2728 USD |
399.5456 USD |
415.0000 USD |
403.5000 USD |
| 2020-10-22 |
398.5847 USD |
217.9881 ETH |
398.5847 USD |
385.1695 USD |
412.0000 USD |
411.0000 USD |
| 2020-10-21 |
380.6763 USD |
233.2646 ETH |
380.6763 USD |
365.5789 USD |
395.7737 USD |
391.0000 USD |
| 2020-10-20 |
371.5825 USD |
114.8462 ETH |
371.5825 USD |
364.3450 USD |
378.8200 USD |
365.0000 USD |
| 2020-10-19 |
376.2500 USD |
38.0728 ETH |
376.2500 USD |
372.0000 USD |
380.4999 USD |
378.5556 USD |
| 2020-10-18 |
373.2101 USD |
19.2486 ETH |
373.2101 USD |
369.0335 USD |
377.3867 USD |
374.6959 USD |
| 2020-10-17 |
370.0050 USD |
20.9566 ETH |
370.0050 USD |
366.3100 USD |
373.7000 USD |
372.4838 USD |
| 2020-10-16 |
372.5027 USD |
56.7868 ETH |
372.5027 USD |
366.0053 USD |
379.0000 USD |
367.7693 USD |
| 2020-10-15 |
375.0250 USD |
26.6511 ETH |
375.0250 USD |
371.0000 USD |
379.0500 USD |
376.3497 USD |
| 2020-10-14 |
378.4224 USD |
48.5406 ETH |
378.4224 USD |
371.2521 USD |
385.5927 USD |
378.4113 USD |
| 2020-10-13 |
383.2875 USD |
96.4652 ETH |
383.2875 USD |
376.8750 USD |
389.7000 USD |
378.1096 USD |
| 2020-10-12 |
374.5000 USD |
84.4829 ETH |
374.5000 USD |
364.0000 USD |
385.0000 USD |
384.0000 USD |
| 2020-10-11 |
369.2202 USD |
34.7760 ETH |
369.2202 USD |
365.0000 USD |
373.4405 USD |
370.0000 USD |
| 2020-10-10 |
367.6131 USD |
168.5690 ETH |
367.6131 USD |
360.2262 USD |
375.0000 USD |
370.9935 USD |