Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
367.6131 USD |
168.5690 ETH |
367.6131 USD |
360.2262 USD |
375.0000 USD |
370.9935 USD |
| 2020-10-09 |
358.0344 USD |
141.8256 ETH |
358.0344 USD |
349.0698 USD |
366.9990 USD |
366.9990 USD |
| 2020-10-08 |
346.4450 USD |
56.1596 ETH |
346.4450 USD |
339.0000 USD |
353.8900 USD |
351.0159 USD |
| 2020-10-07 |
346.7450 USD |
27.6821 ETH |
346.7450 USD |
343.5000 USD |
349.9900 USD |
348.0000 USD |
| 2020-10-06 |
352.2450 USD |
81.4638 ETH |
352.2450 USD |
345.9900 USD |
358.5000 USD |
348.0000 USD |
| 2020-10-05 |
359.4850 USD |
25.2984 ETH |
359.4850 USD |
356.0000 USD |
362.9700 USD |
359.9472 USD |
| 2020-10-04 |
355.5061 USD |
23.5749 ETH |
355.5061 USD |
352.0222 USD |
358.9900 USD |
358.9900 USD |
| 2020-10-03 |
353.8340 USD |
12.7836 ETH |
353.8340 USD |
350.8500 USD |
356.8180 USD |
356.0514 USD |
| 2020-10-02 |
354.5177 USD |
54.2765 ETH |
354.5177 USD |
347.0354 USD |
362.0000 USD |
351.9368 USD |
| 2020-10-01 |
365.4534 USD |
61.2467 ETH |
365.4534 USD |
357.6420 USD |
373.2648 USD |
362.0000 USD |
| 2020-09-30 |
362.8424 USD |
23.5997 ETH |
362.8424 USD |
359.5859 USD |
366.0990 USD |
363.6409 USD |
| 2020-09-29 |
362.6000 USD |
63.5749 ETH |
362.6000 USD |
355.2000 USD |
370.0000 USD |
362.0000 USD |
| 2020-09-28 |
366.0500 USD |
61.9881 ETH |
366.0500 USD |
358.0000 USD |
374.0999 USD |
366.0000 USD |
| 2020-09-27 |
361.0328 USD |
23.5754 ETH |
361.0328 USD |
355.0656 USD |
367.0000 USD |
359.9900 USD |
| 2020-09-26 |
361.1124 USD |
44.5346 ETH |
361.1124 USD |
355.1249 USD |
367.1000 USD |
362.2628 USD |
| 2020-09-25 |
356.5550 USD |
47.2854 ETH |
356.5550 USD |
346.0100 USD |
367.1000 USD |
359.7662 USD |
| 2020-09-24 |
345.5534 USD |
60.3895 ETH |
345.5534 USD |
333.2000 USD |
357.9067 USD |
354.0000 USD |
| 2020-09-23 |
352.4226 USD |
64.6647 ETH |
352.4226 USD |
346.0370 USD |
358.8081 USD |
346.2629 USD |
| 2020-09-22 |
356.2691 USD |
65.6849 ETH |
356.2691 USD |
352.0000 USD |
360.5381 USD |
357.4837 USD |
| 2020-09-21 |
368.1132 USD |
171.4902 ETH |
368.1132 USD |
350.0000 USD |
386.2264 USD |
360.5011 USD |
| 2020-09-20 |
384.9030 USD |
66.2103 ETH |
384.9030 USD |
377.0000 USD |
392.8059 USD |
384.0000 USD |
| 2020-09-19 |
388.9737 USD |
40.0526 ETH |
388.9737 USD |
384.9474 USD |
393.0000 USD |
392.0000 USD |
| 2020-09-18 |
388.8809 USD |
59.5276 ETH |
388.8809 USD |
381.7618 USD |
396.0000 USD |
390.2406 USD |
| 2020-09-17 |
385.2845 USD |
192.8679 ETH |
385.2845 USD |
371.5802 USD |
398.9888 USD |
397.0000 USD |
| 2020-09-16 |
372.8392 USD |
135.4294 ETH |
372.8392 USD |
367.0000 USD |
378.6785 USD |
372.4299 USD |
| 2020-09-15 |
382.0000 USD |
60.4138 ETH |
382.0000 USD |
374.0000 USD |
390.0000 USD |
374.4484 USD |
| 2020-09-14 |
383.2149 USD |
82.9324 ETH |
383.2149 USD |
373.9299 USD |
392.5000 USD |
386.1287 USD |
| 2020-09-13 |
381.6432 USD |
104.9987 ETH |
381.6432 USD |
367.6281 USD |
395.6582 USD |
373.4785 USD |
| 2020-09-12 |
386.1437 USD |
48.0624 ETH |
386.1437 USD |
377.3560 USD |
394.9314 USD |
390.0000 USD |
| 2020-09-11 |
376.8387 USD |
93.7684 ETH |
376.8387 USD |
370.0000 USD |
383.6774 USD |
380.4050 USD |
| 2020-09-10 |
373.5500 USD |
121.2685 ETH |
373.5500 USD |
362.1000 USD |
385.0000 USD |
376.9978 USD |
| 2020-09-09 |
355.3319 USD |
110.4065 ETH |
355.3319 USD |
341.6638 USD |
369.0000 USD |
365.1717 USD |
| 2020-09-08 |
357.0841 USD |
121.7459 ETH |
357.0841 USD |
347.6682 USD |
366.5000 USD |
351.6611 USD |
| 2020-09-07 |
358.2060 USD |
176.2405 ETH |
358.2060 USD |
341.5320 USD |
374.8800 USD |
357.5352 USD |
| 2020-09-06 |
353.9550 USD |
260.0249 ETH |
353.9550 USD |
333.0300 USD |
374.8800 USD |
368.2843 USD |
| 2020-09-05 |
370.9183 USD |
406.2987 ETH |
370.9183 USD |
332.1366 USD |
409.7000 USD |
340.1147 USD |
| 2020-09-04 |
406.4314 USD |
294.9247 ETH |
406.4314 USD |
392.8628 USD |
420.0000 USD |
407.4879 USD |
| 2020-09-03 |
431.4972 USD |
231.0968 ETH |
431.4972 USD |
405.0000 USD |
457.9945 USD |
409.0000 USD |
| 2020-09-02 |
459.9750 USD |
309.6846 ETH |
459.9750 USD |
434.9500 USD |
485.0000 USD |
446.0000 USD |
| 2020-09-01 |
458.9750 USD |
353.1317 ETH |
458.9750 USD |
434.9500 USD |
483.0000 USD |
482.4600 USD |
| 2020-08-31 |
430.6185 USD |
95.2598 ETH |
430.6185 USD |
422.2371 USD |
439.0000 USD |
438.9422 USD |
| 2020-08-30 |
417.8719 USD |
104.3225 ETH |
417.8719 USD |
405.8724 USD |
429.8714 USD |
429.0000 USD |
| 2020-08-29 |
405.4591 USD |
60.9861 ETH |
405.4591 USD |
399.0051 USD |
411.9130 USD |
410.0000 USD |
| 2020-08-28 |
397.2131 USD |
32.4121 ETH |
397.2131 USD |
390.9263 USD |
403.5000 USD |
402.2276 USD |
| 2020-08-27 |
396.1008 USD |
145.3750 ETH |
396.1008 USD |
387.2017 USD |
405.0000 USD |
389.0355 USD |
| 2020-08-26 |
393.2666 USD |
57.6307 ETH |
393.2666 USD |
388.2191 USD |
398.3140 USD |
393.5000 USD |
| 2020-08-25 |
398.1537 USD |
97.2100 ETH |
398.1537 USD |
383.3074 USD |
413.0000 USD |
391.5705 USD |
| 2020-08-24 |
403.9950 USD |
72.9137 ETH |
403.9950 USD |
395.9900 USD |
412.0001 USD |
404.8064 USD |
| 2020-08-23 |
397.2461 USD |
73.7720 ETH |
397.2461 USD |
393.0000 USD |
401.4923 USD |
399.9828 USD |
| 2020-08-22 |
397.4999 USD |
191.8457 ETH |
397.4999 USD |
390.0000 USD |
404.9999 USD |
392.0745 USD |