Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
212.1510 USD |
351.6168 ETH |
212.1510 USD |
200.3485 USD |
223.9535 USD |
203.7094 USD |
| 2020-03-08 |
234.2500 USD |
307.3198 ETH |
234.2500 USD |
220.0000 USD |
248.5000 USD |
229.0100 USD |
| 2020-03-06 |
238.5000 USD |
102.6844 ETH |
238.5000 USD |
232.5000 USD |
244.5000 USD |
244.5000 USD |
| 2020-03-05 |
236.5104 USD |
96.6605 ETH |
236.5104 USD |
231.5530 USD |
241.4677 USD |
234.5000 USD |
| 2020-03-04 |
232.8127 USD |
32.1902 ETH |
232.8127 USD |
230.3984 USD |
235.2270 USD |
230.4280 USD |
| 2020-03-03 |
234.7617 USD |
143.2813 ETH |
234.7617 USD |
228.9367 USD |
240.5867 USD |
230.8592 USD |
| 2020-03-02 |
231.1766 USD |
112.7582 ETH |
231.1766 USD |
221.8000 USD |
240.5532 USD |
239.5600 USD |
| 2020-03-01 |
230.0500 USD |
224.4242 ETH |
230.0500 USD |
222.0000 USD |
238.1000 USD |
223.8571 USD |
| 2020-02-29 |
235.5000 USD |
205.3075 ETH |
235.5000 USD |
231.0000 USD |
240.0000 USD |
232.2665 USD |
| 2020-02-28 |
235.9566 USD |
245.5394 ETH |
235.9566 USD |
227.0000 USD |
244.9131 USD |
238.1150 USD |
| 2020-02-27 |
236.4982 USD |
352.0719 ETH |
236.4982 USD |
225.0000 USD |
247.9963 USD |
245.0000 USD |
| 2020-02-26 |
242.8263 USD |
568.9308 ETH |
242.8263 USD |
225.0000 USD |
260.6525 USD |
234.8506 USD |
| 2020-02-25 |
260.9545 USD |
140.8791 ETH |
260.9545 USD |
252.0000 USD |
269.9090 USD |
258.0000 USD |
| 2020-02-24 |
269.8871 USD |
172.6908 ETH |
269.8871 USD |
262.5000 USD |
277.2743 USD |
267.3124 USD |
| 2020-02-23 |
271.0000 USD |
104.0249 ETH |
271.0000 USD |
265.0000 USD |
277.0000 USD |
275.5000 USD |
| 2020-02-22 |
266.2500 USD |
56.8285 ETH |
266.2500 USD |
262.5000 USD |
270.0000 USD |
268.0000 USD |
| 2020-02-21 |
266.8968 USD |
42.8051 ETH |
266.8968 USD |
261.5000 USD |
272.2935 USD |
269.5000 USD |
| 2020-02-20 |
264.5950 USD |
432.0457 ETH |
264.5950 USD |
254.1900 USD |
275.0000 USD |
261.0000 USD |
| 2020-02-19 |
278.8573 USD |
158.7797 ETH |
278.8573 USD |
271.9603 USD |
285.7543 USD |
273.9301 USD |
| 2020-02-18 |
273.3057 USD |
380.7384 ETH |
273.3057 USD |
260.7226 USD |
285.8888 USD |
279.7805 USD |
| 2020-02-17 |
254.5383 USD |
207.6072 ETH |
254.5383 USD |
245.0000 USD |
264.0766 USD |
262.9972 USD |
| 2020-02-16 |
256.7296 USD |
476.4030 ETH |
256.7296 USD |
238.4591 USD |
275.0000 USD |
255.0000 USD |
| 2020-02-15 |
274.3056 USD |
439.5466 ETH |
274.3056 USD |
262.6112 USD |
286.0000 USD |
269.0000 USD |
| 2020-02-14 |
273.1525 USD |
150.6666 ETH |
273.1525 USD |
262.3050 USD |
284.0000 USD |
282.0000 USD |
| 2020-02-13 |
269.6950 USD |
442.5082 ETH |
269.6950 USD |
260.3900 USD |
279.0000 USD |
269.4675 USD |
| 2020-02-12 |
252.0000 USD |
317.9261 ETH |
252.0000 USD |
234.0000 USD |
270.0000 USD |
270.0000 USD |
| 2020-02-11 |
228.0664 USD |
214.0102 ETH |
228.0664 USD |
218.1328 USD |
238.0000 USD |
237.0000 USD |
| 2020-02-10 |
222.2500 USD |
227.0667 ETH |
222.2500 USD |
216.6000 USD |
227.9000 USD |
221.7470 USD |
| 2020-02-09 |
226.7500 USD |
162.1768 ETH |
226.7500 USD |
223.5000 USD |
230.0000 USD |
227.9000 USD |
| 2020-02-08 |
221.9734 USD |
163.9488 ETH |
221.9734 USD |
215.9468 USD |
228.0000 USD |
225.8000 USD |
| 2020-02-07 |
217.3816 USD |
160.6729 ETH |
217.3816 USD |
211.7633 USD |
223.0000 USD |
223.0000 USD |
| 2020-02-06 |
208.2000 USD |
258.4650 ETH |
208.2000 USD |
200.8000 USD |
215.6000 USD |
213.9358 USD |
| 2020-02-05 |
196.1121 USD |
374.3937 ETH |
196.1121 USD |
187.2242 USD |
205.0000 USD |
203.7246 USD |
| 2020-02-04 |
189.2500 USD |
153.4958 ETH |
189.2500 USD |
185.5000 USD |
193.0000 USD |
187.2242 USD |
| 2020-02-03 |
189.7371 USD |
84.4046 ETH |
189.7371 USD |
185.0000 USD |
194.4743 USD |
192.3006 USD |
| 2020-02-02 |
187.1240 USD |
204.2558 ETH |
187.1240 USD |
180.5910 USD |
193.6569 USD |
192.0000 USD |
| 2020-02-01 |
182.0510 USD |
67.3602 ETH |
182.0510 USD |
179.3020 USD |
184.8000 USD |
183.2291 USD |
| 2020-01-31 |
181.8750 USD |
146.7873 ETH |
181.8750 USD |
177.7500 USD |
186.0000 USD |
179.8717 USD |
| 2020-01-30 |
176.4950 USD |
149.8048 ETH |
176.4950 USD |
172.0000 USD |
180.9900 USD |
180.1393 USD |
| 2020-01-29 |
174.3000 USD |
163.1398 ETH |
174.3000 USD |
171.0000 USD |
177.6000 USD |
177.0000 USD |
| 2020-01-28 |
171.8125 USD |
221.2204 ETH |
171.8125 USD |
168.6374 USD |
174.9877 USD |
173.9895 USD |
| 2020-01-27 |
169.3504 USD |
94.1735 ETH |
169.3504 USD |
166.0749 USD |
172.6259 USD |
170.0500 USD |
| 2020-01-26 |
163.8500 USD |
249.8010 ETH |
163.8500 USD |
160.0000 USD |
167.7000 USD |
167.7000 USD |
| 2020-01-25 |
162.4950 USD |
35.7782 ETH |
162.4950 USD |
160.0000 USD |
164.9900 USD |
162.2000 USD |
| 2020-01-24 |
160.8564 USD |
163.0284 ETH |
160.8564 USD |
156.4908 USD |
165.2221 USD |
164.5905 USD |
| 2020-01-23 |
165.8700 USD |
84.7065 ETH |
165.8700 USD |
161.7400 USD |
170.0000 USD |
162.5000 USD |
| 2020-01-22 |
167.9015 USD |
80.3107 ETH |
167.9015 USD |
165.7130 USD |
170.0900 USD |
167.6358 USD |
| 2020-01-21 |
168.0550 USD |
94.4374 ETH |
168.0550 USD |
166.0200 USD |
170.0900 USD |
170.0900 USD |
| 2020-01-20 |
165.8324 USD |
134.2494 ETH |
165.8324 USD |
162.6648 USD |
169.0000 USD |
167.2757 USD |
| 2020-01-19 |
171.6950 USD |
563.3380 ETH |
171.6950 USD |
164.8900 USD |
178.5000 USD |
167.1753 USD |