Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
159.4827 USD |
64.8212 ETH |
159.4827 USD |
156.8753 USD |
162.0900 USD |
161.4780 USD |
| 2019-11-28 |
159.1632 USD |
108.5425 ETH |
159.1632 USD |
156.3264 USD |
162.0000 USD |
158.6115 USD |
| 2019-11-27 |
155.7032 USD |
151.6637 ETH |
155.7032 USD |
149.4063 USD |
162.0000 USD |
161.0000 USD |
| 2019-11-26 |
154.3712 USD |
84.2708 ETH |
154.3712 USD |
150.4883 USD |
158.2541 USD |
154.2466 USD |
| 2019-11-25 |
151.5500 USD |
353.1729 ETH |
151.5500 USD |
143.1000 USD |
160.0000 USD |
158.7815 USD |
| 2019-11-24 |
157.7879 USD |
100.5687 ETH |
157.7879 USD |
151.5645 USD |
164.0114 USD |
154.1009 USD |
| 2019-11-23 |
160.7160 USD |
191.9459 ETH |
160.7160 USD |
157.0531 USD |
164.3789 USD |
162.7377 USD |
| 2019-11-22 |
161.3569 USD |
537.3652 ETH |
161.3569 USD |
149.1139 USD |
173.5999 USD |
164.4972 USD |
| 2019-11-21 |
177.0131 USD |
540.7227 ETH |
177.0131 USD |
168.0262 USD |
186.0000 USD |
171.0102 USD |
| 2019-11-20 |
183.6514 USD |
70.6841 ETH |
183.6514 USD |
181.5604 USD |
185.7424 USD |
183.1144 USD |
| 2019-11-19 |
185.3216 USD |
142.3509 ETH |
185.3216 USD |
181.6432 USD |
189.0000 USD |
184.0000 USD |
| 2019-11-18 |
188.9829 USD |
119.0164 ETH |
188.9829 USD |
184.6659 USD |
193.3000 USD |
187.6031 USD |
| 2019-11-17 |
190.6911 USD |
95.9298 ETH |
190.6911 USD |
188.0202 USD |
193.3619 USD |
193.3619 USD |
| 2019-11-16 |
188.8503 USD |
62.6207 ETH |
188.8503 USD |
186.5498 USD |
191.1509 USD |
190.0000 USD |
| 2019-11-15 |
189.6589 USD |
276.0820 ETH |
189.6589 USD |
185.0000 USD |
194.3179 USD |
188.2992 USD |
| 2019-11-14 |
195.1920 USD |
125.7799 ETH |
195.1920 USD |
192.0000 USD |
198.3840 USD |
192.0000 USD |
| 2019-11-13 |
194.9253 USD |
109.3589 ETH |
194.9253 USD |
193.0700 USD |
196.7806 USD |
194.2333 USD |
| 2019-11-12 |
194.8950 USD |
64.3024 ETH |
194.8950 USD |
193.0000 USD |
196.7900 USD |
194.2315 USD |
| 2019-11-11 |
195.9982 USD |
139.8997 ETH |
195.9982 USD |
193.4965 USD |
198.5000 USD |
195.9900 USD |
| 2019-11-10 |
194.1753 USD |
162.5708 ETH |
194.1753 USD |
190.0705 USD |
198.2800 USD |
196.0889 USD |
| 2019-11-09 |
190.8099 USD |
49.3649 ETH |
190.8099 USD |
188.3700 USD |
193.2499 USD |
191.1355 USD |
| 2019-11-08 |
192.0877 USD |
136.4888 ETH |
192.0877 USD |
188.3755 USD |
195.8000 USD |
190.4185 USD |
| 2019-11-07 |
192.2305 USD |
113.4959 ETH |
192.2305 USD |
188.6610 USD |
195.8000 USD |
190.9546 USD |
| 2019-11-06 |
194.2526 USD |
89.4570 ETH |
194.2526 USD |
191.2239 USD |
197.2812 USD |
193.5000 USD |
| 2019-11-05 |
191.9944 USD |
186.7829 ETH |
191.9944 USD |
188.1000 USD |
195.8889 USD |
194.1501 USD |
| 2019-11-04 |
189.3471 USD |
163.0662 ETH |
189.3471 USD |
186.2805 USD |
192.4137 USD |
190.7756 USD |
| 2019-11-03 |
188.0369 USD |
66.0951 ETH |
188.0369 USD |
186.1738 USD |
189.9000 USD |
186.1738 USD |
| 2019-11-02 |
188.0068 USD |
52.1979 ETH |
188.0068 USD |
186.1136 USD |
189.9000 USD |
189.2968 USD |
| 2019-11-01 |
186.7538 USD |
76.9629 ETH |
186.7538 USD |
185.2438 USD |
188.2639 USD |
188.2639 USD |
| 2019-10-31 |
184.6459 USD |
174.4675 ETH |
184.6459 USD |
182.2915 USD |
187.0003 USD |
186.5373 USD |
| 2019-10-30 |
187.7732 USD |
164.2678 ETH |
187.7732 USD |
183.0464 USD |
192.5000 USD |
183.0464 USD |
| 2019-10-29 |
187.4576 USD |
109.8437 ETH |
187.4576 USD |
182.6000 USD |
192.3152 USD |
191.0100 USD |
| 2019-10-28 |
185.5426 USD |
165.7870 ETH |
185.5426 USD |
182.4309 USD |
188.6543 USD |
183.1607 USD |
| 2019-10-27 |
184.4385 USD |
930.3878 ETH |
184.4385 USD |
172.2247 USD |
196.6522 USD |
186.3507 USD |
| 2019-10-26 |
184.4385 USD |
724.4119 ETH |
184.4385 USD |
172.2247 USD |
196.6522 USD |
180.7212 USD |
| 2019-10-25 |
170.5888 USD |
83.1470 ETH |
170.5888 USD |
166.7609 USD |
174.4167 USD |
174.4167 USD |
| 2019-10-24 |
170.1879 USD |
60.8174 ETH |
170.1879 USD |
168.3870 USD |
171.9889 USD |
170.1000 USD |
| 2019-10-23 |
172.9533 USD |
216.7226 ETH |
172.9533 USD |
165.7500 USD |
180.1565 USD |
169.3173 USD |
| 2019-10-22 |
179.6151 USD |
64.5618 ETH |
179.6151 USD |
178.0001 USD |
181.2302 USD |
178.9468 USD |
| 2019-10-21 |
181.2495 USD |
72.9552 ETH |
181.2495 USD |
178.5000 USD |
183.9990 USD |
179.0010 USD |
| 2019-10-20 |
181.1570 USD |
43.2248 ETH |
181.1570 USD |
179.3483 USD |
182.9656 USD |
181.7000 USD |
| 2019-10-19 |
182.2500 USD |
37.5865 ETH |
182.2500 USD |
180.0000 USD |
184.5000 USD |
180.8621 USD |
| 2019-10-18 |
182.4645 USD |
149.7608 ETH |
182.4645 USD |
177.9414 USD |
186.9876 USD |
183.3523 USD |
| 2019-10-17 |
185.0000 USD |
67.5898 ETH |
185.0000 USD |
182.0000 USD |
188.0000 USD |
187.5000 USD |
| 2019-10-16 |
186.6403 USD |
88.3234 ETH |
186.6403 USD |
182.7695 USD |
190.5112 USD |
185.2295 USD |
| 2019-10-15 |
192.7406 USD |
63.7591 ETH |
192.7406 USD |
190.0000 USD |
195.4811 USD |
190.0000 USD |
| 2019-10-14 |
193.4000 USD |
80.0177 ETH |
193.4000 USD |
190.0000 USD |
196.8000 USD |
195.9100 USD |
| 2019-10-13 |
191.5140 USD |
49.7592 ETH |
191.5140 USD |
189.6608 USD |
193.3671 USD |
190.4604 USD |
| 2019-10-12 |
192.9137 USD |
64.9000 ETH |
192.9137 USD |
190.8275 USD |
194.9999 USD |
191.5413 USD |
| 2019-10-11 |
197.2087 USD |
183.8208 ETH |
197.2087 USD |
190.8275 USD |
203.5900 USD |
192.0000 USD |