Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
199.2937 USD |
156.0382 ETH |
199.2937 USD |
196.1175 USD |
202.4700 USD |
198.3369 USD |
| 2019-10-09 |
194.1142 USD |
155.1350 ETH |
194.1142 USD |
186.2361 USD |
201.9923 USD |
200.0000 USD |
| 2019-10-08 |
190.3274 USD |
130.1463 ETH |
190.3274 USD |
187.0000 USD |
193.6548 USD |
190.7017 USD |
| 2019-10-07 |
185.7325 USD |
184.3853 ETH |
185.7325 USD |
179.0000 USD |
192.4650 USD |
191.2000 USD |
| 2019-10-06 |
183.8652 USD |
110.7768 ETH |
183.8652 USD |
179.2304 USD |
188.5000 USD |
182.4542 USD |
| 2019-10-05 |
186.5529 USD |
143.6106 ETH |
186.5529 USD |
183.4503 USD |
189.6556 USD |
184.2640 USD |
| 2019-10-04 |
186.6250 USD |
163.3990 ETH |
186.6250 USD |
183.6000 USD |
189.6500 USD |
187.2268 USD |
| 2019-10-03 |
185.4900 USD |
325.5365 ETH |
185.4900 USD |
180.0000 USD |
190.9800 USD |
188.1409 USD |
| 2019-10-02 |
189.5635 USD |
177.8854 ETH |
189.5635 USD |
187.0000 USD |
192.1270 USD |
187.4627 USD |
| 2019-10-01 |
191.2431 USD |
434.5972 ETH |
191.2431 USD |
187.2125 USD |
195.2738 USD |
190.4834 USD |
| 2019-09-30 |
183.3684 USD |
176.8919 ETH |
183.3684 USD |
177.0777 USD |
189.6592 USD |
189.3326 USD |
| 2019-09-29 |
182.0136 USD |
109.1002 ETH |
182.0136 USD |
177.5370 USD |
186.4903 USD |
180.2063 USD |
| 2019-09-28 |
184.5000 USD |
393.4125 ETH |
184.5000 USD |
179.0000 USD |
190.0000 USD |
184.0000 USD |
| 2019-09-27 |
182.0644 USD |
178.9601 ETH |
182.0644 USD |
174.1289 USD |
190.0000 USD |
186.0476 USD |
| 2019-09-26 |
174.9561 USD |
347.8244 ETH |
174.9561 USD |
166.5889 USD |
183.3233 USD |
175.8617 USD |
| 2019-09-25 |
180.3297 USD |
399.3651 ETH |
180.3297 USD |
172.7200 USD |
187.9393 USD |
179.9000 USD |
| 2019-09-24 |
191.7972 USD |
760.6107 ETH |
191.7972 USD |
168.6844 USD |
214.9100 USD |
178.0000 USD |
| 2019-09-23 |
216.4295 USD |
124.3949 ETH |
216.4295 USD |
213.0000 USD |
219.8590 USD |
213.0000 USD |
| 2019-09-22 |
221.1287 USD |
115.8544 ETH |
221.1287 USD |
215.2587 USD |
226.9988 USD |
217.1587 USD |
| 2019-09-21 |
224.0272 USD |
88.4501 ETH |
224.0272 USD |
221.0000 USD |
227.0543 USD |
225.6209 USD |
| 2019-09-20 |
224.7815 USD |
73.0955 ETH |
224.7815 USD |
220.8224 USD |
228.7406 USD |
221.9451 USD |
| 2019-09-19 |
222.0390 USD |
360.6848 ETH |
222.0390 USD |
212.2084 USD |
231.8695 USD |
227.9740 USD |
| 2019-09-18 |
219.9402 USD |
117.7889 ETH |
219.9402 USD |
216.3805 USD |
223.5000 USD |
219.6760 USD |
| 2019-09-17 |
206.5600 USD |
221.5425 ETH |
206.5600 USD |
195.6200 USD |
217.5000 USD |
216.0000 USD |
| 2019-09-16 |
198.8395 USD |
130.9022 ETH |
198.8395 USD |
193.5000 USD |
204.1790 USD |
201.3863 USD |
| 2019-09-15 |
193.6000 USD |
98.7237 ETH |
193.6000 USD |
190.2000 USD |
197.0000 USD |
193.6186 USD |
| 2019-09-14 |
188.7782 USD |
70.0130 ETH |
188.7782 USD |
184.5563 USD |
193.0000 USD |
192.1928 USD |
| 2019-09-13 |
185.1970 USD |
43.9585 ETH |
185.1970 USD |
183.5000 USD |
186.8941 USD |
185.4008 USD |
| 2019-09-12 |
185.0050 USD |
122.7564 ETH |
185.0050 USD |
183.0100 USD |
187.0000 USD |
186.3453 USD |
| 2019-09-11 |
186.0057 USD |
93.8433 ETH |
186.0057 USD |
182.7090 USD |
189.3024 USD |
185.5839 USD |
| 2019-09-10 |
187.1885 USD |
112.8471 ETH |
187.1885 USD |
184.3771 USD |
190.0000 USD |
184.4979 USD |
| 2019-09-09 |
185.8002 USD |
114.5874 ETH |
185.8002 USD |
180.5926 USD |
191.0078 USD |
188.5000 USD |
| 2019-09-08 |
181.5386 USD |
165.4275 ETH |
181.5386 USD |
176.0000 USD |
187.0772 USD |
183.0000 USD |
| 2019-09-07 |
178.2275 USD |
115.6435 ETH |
178.2275 USD |
172.0000 USD |
184.4550 USD |
183.5246 USD |
| 2019-09-06 |
176.2952 USD |
122.8024 ETH |
176.2952 USD |
172.0000 USD |
180.5903 USD |
173.0186 USD |
| 2019-09-05 |
177.5546 USD |
122.2115 ETH |
177.5546 USD |
175.0000 USD |
180.1092 USD |
175.3032 USD |
| 2019-09-04 |
182.1500 USD |
69.4477 ETH |
182.1500 USD |
179.3000 USD |
185.0000 USD |
181.0000 USD |
| 2019-09-03 |
183.6714 USD |
250.8803 ETH |
183.6714 USD |
180.5500 USD |
186.7929 USD |
183.6736 USD |
| 2019-09-02 |
182.5587 USD |
201.7366 ETH |
182.5587 USD |
178.0000 USD |
187.1175 USD |
185.5000 USD |
| 2019-09-01 |
182.1283 USD |
444.2095 ETH |
182.1283 USD |
178.0000 USD |
186.2565 USD |
179.6546 USD |
| 2019-08-31 |
177.9450 USD |
49.9268 ETH |
177.9450 USD |
175.8900 USD |
180.0000 USD |
176.5459 USD |
| 2019-08-30 |
178.6670 USD |
112.7939 ETH |
178.6670 USD |
175.5105 USD |
181.8234 USD |
176.0742 USD |
| 2019-08-29 |
180.4500 USD |
344.8317 ETH |
180.4500 USD |
175.9000 USD |
185.0000 USD |
180.4568 USD |
| 2019-08-28 |
187.3167 USD |
318.7668 ETH |
187.3167 USD |
178.8787 USD |
195.7548 USD |
183.0471 USD |
| 2019-08-27 |
194.3124 USD |
90.2299 ETH |
194.3124 USD |
192.0000 USD |
196.6247 USD |
193.1100 USD |
| 2019-08-26 |
197.5000 USD |
125.8810 ETH |
197.5000 USD |
193.0000 USD |
202.0000 USD |
194.6075 USD |
| 2019-08-25 |
197.3652 USD |
74.0693 ETH |
197.3652 USD |
194.0000 USD |
200.7304 USD |
194.0000 USD |
| 2019-08-24 |
200.1009 USD |
76.7058 ETH |
200.1009 USD |
197.0000 USD |
203.2019 USD |
199.1800 USD |
| 2019-08-23 |
202.0500 USD |
66.2735 ETH |
202.0500 USD |
199.1000 USD |
205.0000 USD |
201.0861 USD |
| 2019-08-22 |
197.4990 USD |
124.3971 ETH |
197.4990 USD |
191.8000 USD |
203.1979 USD |
202.7237 USD |