Identifier on Yobit: eth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,325.0000 USD |
0.3023 ETH |
3,325.0000 USD |
3,250.0000 USD |
3,400.0000 USD |
3,329.5646 USD |
| 2024-07-25 |
3,413.9244 USD |
0.1081 ETH |
3,413.9244 USD |
3,300.0000 USD |
3,527.8489 USD |
3,300.0000 USD |
| 2024-07-24 |
3,578.7260 USD |
0.3413 ETH |
3,578.7260 USD |
3,545.0966 USD |
3,612.3554 USD |
3,557.2042 USD |
| 2024-07-23 |
3,597.0794 USD |
1.0043 ETH |
3,597.0794 USD |
3,534.0966 USD |
3,660.0623 USD |
3,578.1783 USD |
| 2024-07-22 |
3,650.0000 USD |
0.1162 ETH |
3,650.0000 USD |
3,600.0000 USD |
3,700.0000 USD |
3,617.6403 USD |
| 2024-07-21 |
3,666.9690 USD |
0.2152 ETH |
3,666.9690 USD |
3,635.0000 USD |
3,698.9379 USD |
3,635.0000 USD |
| 2024-07-20 |
3,667.4376 USD |
0.5063 ETH |
3,667.4376 USD |
3,634.8751 USD |
3,700.0000 USD |
3,654.4982 USD |
| 2024-07-19 |
3,601.0601 USD |
0.2405 ETH |
3,601.0601 USD |
3,585.0000 USD |
3,617.1201 USD |
3,606.2147 USD |
| 2024-07-18 |
3,635.1702 USD |
0.1229 ETH |
3,635.1702 USD |
3,570.3404 USD |
3,700.0000 USD |
3,617.1201 USD |
| 2024-07-17 |
3,610.0000 USD |
4.5085 ETH |
3,610.0000 USD |
3,570.0000 USD |
3,650.0000 USD |
3,585.0000 USD |
| 2024-07-16 |
3,575.0000 USD |
0.6583 ETH |
3,575.0000 USD |
3,550.0000 USD |
3,600.0000 USD |
3,570.0000 USD |
| 2024-07-15 |
3,392.6379 USD |
0.0117 ETH |
3,392.6379 USD |
3,335.2757 USD |
3,450.0000 USD |
3,450.0000 USD |
| 2024-07-14 |
3,307.8580 USD |
0.0269 ETH |
3,307.8580 USD |
3,280.4402 USD |
3,335.2757 USD |
3,335.2757 USD |
| 2024-07-13 |
3,267.3379 USD |
0.0784 ETH |
3,267.3379 USD |
3,252.9441 USD |
3,281.7317 USD |
3,252.9441 USD |
| 2024-07-12 |
3,229.3476 USD |
0.0108 ETH |
3,229.3476 USD |
3,200.0000 USD |
3,258.6953 USD |
3,258.3917 USD |
| 2024-07-11 |
3,261.0049 USD |
0.1667 ETH |
3,261.0049 USD |
3,222.0098 USD |
3,300.0000 USD |
3,263.6275 USD |
| 2024-07-10 |
3,210.3084 USD |
0.0232 ETH |
3,210.3084 USD |
3,170.6167 USD |
3,250.0000 USD |
3,205.9376 USD |
| 2024-07-09 |
3,176.2684 USD |
0.0052 ETH |
3,176.2684 USD |
3,152.5367 USD |
3,200.0000 USD |
3,170.6167 USD |
| 2024-07-08 |
3,155.9783 USD |
0.6448 ETH |
3,155.9783 USD |
3,047.3316 USD |
3,264.6250 USD |
3,100.0000 USD |
| 2024-07-07 |
3,205.7130 USD |
1.0795 ETH |
3,205.7130 USD |
3,161.4260 USD |
3,250.0000 USD |
3,161.4260 USD |
| 2024-07-06 |
3,152.4227 USD |
2.0691 ETH |
3,152.4227 USD |
3,108.2538 USD |
3,196.5916 USD |
3,194.1500 USD |
| 2024-07-05 |
3,150.0000 USD |
17.3155 ETH |
3,150.0000 USD |
3,000.0000 USD |
3,300.0000 USD |
3,100.0000 USD |
| 2024-07-04 |
3,345.4000 USD |
13.5309 ETH |
3,345.4000 USD |
3,215.0000 USD |
3,475.8000 USD |
3,250.0000 USD |
| 2024-07-03 |
3,537.9000 USD |
0.4816 ETH |
3,537.9000 USD |
3,475.8000 USD |
3,600.0000 USD |
3,475.8000 USD |
| 2024-07-02 |
3,640.4607 USD |
0.2170 ETH |
3,640.4607 USD |
3,605.9214 USD |
3,675.0000 USD |
3,632.3709 USD |
| 2024-07-01 |
3,610.6606 USD |
0.1343 ETH |
3,610.6606 USD |
3,546.3212 USD |
3,675.0000 USD |
3,675.0000 USD |
| 2024-06-30 |
3,553.8286 USD |
0.0095 ETH |
3,553.8286 USD |
3,540.6128 USD |
3,567.0443 USD |
3,559.9614 USD |
| 2024-06-29 |
3,569.1040 USD |
0.0407 ETH |
3,569.1040 USD |
3,540.9946 USD |
3,597.2135 USD |
3,575.9828 USD |
| 2024-06-28 |
3,610.2206 USD |
0.0053 ETH |
3,610.2206 USD |
3,571.9022 USD |
3,648.5391 USD |
3,590.9756 USD |
| 2024-06-27 |
3,566.2586 USD |
0.0807 ETH |
3,566.2586 USD |
3,528.6662 USD |
3,603.8510 USD |
3,603.8510 USD |
| 2024-06-26 |
3,558.3539 USD |
0.0013 ETH |
3,558.3539 USD |
3,544.5452 USD |
3,572.1627 USD |
3,544.5452 USD |
| 2024-06-25 |
3,525.4000 USD |
1.7453 ETH |
3,525.4000 USD |
3,450.8000 USD |
3,600.0000 USD |
3,590.0000 USD |
| 2024-06-24 |
3,549.1855 USD |
1.8640 ETH |
3,549.1855 USD |
3,450.8000 USD |
3,647.5709 USD |
3,500.0000 USD |
| 2024-06-23 |
3,670.3123 USD |
0.0059 ETH |
3,670.3123 USD |
3,636.0101 USD |
3,704.6144 USD |
3,654.7940 USD |
| 2024-06-22 |
3,700.7665 USD |
0.0073 ETH |
3,700.7665 USD |
3,682.7647 USD |
3,718.7684 USD |
3,682.7647 USD |
| 2024-06-21 |
3,704.4075 USD |
0.3183 ETH |
3,704.4075 USD |
3,680.9968 USD |
3,727.8181 USD |
3,680.9968 USD |
| 2024-06-20 |
3,744.5292 USD |
0.0890 ETH |
3,744.5292 USD |
3,698.6781 USD |
3,790.3802 USD |
3,747.7197 USD |
| 2024-06-19 |
3,658.9937 USD |
0.0747 ETH |
3,658.9937 USD |
3,612.3661 USD |
3,705.6214 USD |
3,705.6214 USD |
| 2024-06-18 |
3,616.2701 USD |
1.0784 ETH |
3,616.2701 USD |
3,547.7833 USD |
3,684.7569 USD |
3,612.3661 USD |
| 2024-06-17 |
3,724.8785 USD |
0.1037 ETH |
3,724.8785 USD |
3,684.7569 USD |
3,765.0000 USD |
3,719.4677 USD |
| 2024-06-16 |
3,692.9102 USD |
0.0014 ETH |
3,692.9102 USD |
3,684.1325 USD |
3,701.6879 USD |
3,698.2242 USD |
| 2024-06-15 |
3,625.8440 USD |
0.8611 ETH |
3,625.8440 USD |
3,550.0000 USD |
3,701.6879 USD |
3,645.0597 USD |
| 2024-06-14 |
3,613.0702 USD |
0.8329 ETH |
3,613.0702 USD |
3,550.0000 USD |
3,676.1404 USD |
3,650.7820 USD |
| 2024-06-13 |
3,701.8890 USD |
0.3454 ETH |
3,701.8890 USD |
3,639.5076 USD |
3,764.2704 USD |
3,639.5076 USD |
| 2024-06-12 |
3,721.2168 USD |
0.0108 ETH |
3,721.2168 USD |
3,678.1632 USD |
3,764.2704 USD |
3,764.2704 USD |
| 2024-06-11 |
3,740.4222 USD |
0.2001 ETH |
3,740.4222 USD |
3,636.0101 USD |
3,844.8343 USD |
3,636.0101 USD |
| 2024-06-10 |
3,824.1731 USD |
0.0188 ETH |
3,824.1731 USD |
3,795.0000 USD |
3,853.3463 USD |
3,844.8343 USD |
| 2024-06-09 |
3,832.2171 USD |
0.0541 ETH |
3,832.2171 USD |
3,818.2918 USD |
3,846.1423 USD |
3,844.0823 USD |
| 2024-06-08 |
3,844.4525 USD |
0.0552 ETH |
3,844.4525 USD |
3,808.9049 USD |
3,880.0000 USD |
3,818.2918 USD |
| 2024-06-07 |
3,925.4533 USD |
0.0355 ETH |
3,925.4533 USD |
3,900.0000 USD |
3,950.9067 USD |
3,900.0000 USD |